ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /RWF ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 283.9252 ฟรังก์รวันดา
ขั้นต่ำใน
1 ลิวโรมาเนีย = 159.2950 ฟรังก์รวันดา
Date | RON/RWF |
---|---|
278.5306 | |
276.7444 | |
275.8178 | |
280.7579 | |
278.0757 | |
280.7233 | |
282.0851 | |
282.8409 | |
279.1551 | |
281.6191 | |
275.5539 | |
275.5373 | |
274.7312 | |
277.5577 | |
281.0154 | |
280.2724 | |
279.1276 | |
280.2578 | |
278.9224 | |
275.1967 | |
270.7494 | |
271.5684 | |
273.2540 | |
272.0115 | |
264.9469 | |
264.5478 | |
262.7198 | |
262.7671 | |
259.8455 | |
263.0545 | |
256.5081 | |
257.0184 | |
258.7629 | |
260.4917 | |
260.7455 | |
260.2501 | |
262.1821 | |
261.3716 | |
260.8055 | |
264.1165 | |
264.0268 | |
265.3948 | |
258.1632 | |
255.4647 | |
258.9845 | |
251.6195 | |
247.0603 | |
244.2597 | |
243.0731 | |
246.4622 | |
246.9069 | |
249.4318 | |
249.1760 | |
254.2820 | |
245.6634 | |
238.0547 | |
236.7993 | |
234.8657 | |
236.2156 | |
237.7357 | |
238.1082 | |
238.7217 | |
238.5193 | |
235.0508 | |
233.1781 | |
231.5597 | |
230.9498 | |
231.6612 | |
229.0989 | |
231.0402 | |
225.5194 | |
222.0169 | |
223.6261 | |
217.5015 | |
213.4884 | |
212.4961 | |
210.9936 | |
207.8623 | |
206.9674 | |
204.5512 | |
211.4153 | |
213.7016 | |
214.4145 | |
213.5027 | |
209.9891 | |
216.8700 | |
214.8183 | |
214.7608 | |
214.0168 | |
210.4400 | |
209.0607 | |
215.9187 | |
218.6817 | |
217.6141 | |
216.0881 | |
221.5937 | |
222.1627 | |
220.4712 | |
215.9168 | |
218.3565 | |
216.7938 | |
221.9232 | |
227.8206 | |
225.5981 | |
225.0021 | |
229.5443 | |
237.8049 | |
235.8749 | |
236.7186 | |
232.3160 | |
235.4518 | |
239.5366 | |
235.9191 | |
232.0902 | |
234.7558 | |
233.3470 | |
233.6118 | |
233.2048 | |
233.5028 | |
232.3882 | |
232.8591 | |
237.0306 | |
237.0050 | |
237.1963 | |
234.6931 | |
237.4570 | |
236.7194 | |
238.1315 | |
238.7045 | |
241.0392 | |
242.2785 | |
241.0997 | |
239.7548 | |
241.4565 | |
240.6414 | |
243.2458 | |
241.3607 | |
240.5780 | |
241.3944 | |
242.2691 | |
243.6421 | |
241.6005 | |
245.6298 | |
246.9956 | |
248.1576 | |
247.7112 | |
245.5123 | |
245.0835 | |
243.3678 | |
242.9823 | |
244.5188 | |
240.1502 | |
238.9129 | |
237.1126 | |
242.4393 | |
241.2866 | |
239.5827 | |
243.3448 | |
247.7635 | |
247.3083 | |
243.5098 | |
245.5562 | |
245.9902 | |
245.7826 | |
247.1765 | |
249.2243 | |
247.7680 | |
248.3103 | |
246.3389 | |
245.5834 | |
242.1646 | |
240.1409 | |
239.7705 | |
237.8199 | |
233.4815 | |
236.8781 | |
235.8606 | |
236.9360 | |
230.9324 | |
231.7402 | |
233.4829 | |
235.1358 | |
235.7570 | |
238.3926 | |
235.5522 | |
236.8831 | |
232.3256 | |
232.3342 | |
233.1162 | |
225.9885 | |
223.5719 | |
222.9236 | |
221.6794 | |
220.6482 | |
223.5886 | |
220.6667 | |
217.2313 | |
214.7212 | |
212.0528 | |
212.1419 | |
212.3058 | |
211.4494 | |
210.9008 | |
212.4332 | |
212.8346 | |
216.7035 | |
209.1488 | |
216.7682 | |
224.4512 | |
219.1078 | |
213.5420 | |
215.0799 | |
215.1989 | |
220.0638 | |
218.0142 | |
220.4235 | |
221.0948 | |
221.1057 | |
220.9999 | |
219.9127 | |
217.6146 | |
214.9370 | |
216.5090 | |
214.6407 | |
216.1529 | |
215.8513 | |
216.0715 | |
214.8313 | |
216.7640 | |
214.8106 | |
213.8679 | |
212.5898 | |
213.5288 | |
213.7965 | |
215.0267 | |
213.5979 | |
215.6001 | |
215.1950 | |
217.8968 | |
217.4744 | |
215.5693 | |
215.8020 | |
217.6935 | |
216.8894 | |
218.7534 | |
219.7163 | |
215.9234 | |
214.6859 | |
215.9112 | |
213.6162 | |
212.4173 | |
213.8249 | |
213.5931 | |
212.7101 | |
214.1352 | |
214.4390 | |
214.1728 | |
212.2640 | |
214.7575 | |
215.3156 | |
211.7736 | |
213.5946 | |
212.4623 | |
213.9484 | |
211.8247 | |
215.7580 | |
214.4756 | |
216.0455 | |
217.8171 | |
218.7353 | |
218.2042 | |
217.6390 | |
216.2085 | |
212.6530 | |
216.1713 | |
215.0013 | |
216.5703 | |
214.0411 | |
217.4510 | |
215.0961 | |
216.2935 | |
218.5670 | |
218.0821 | |
218.0035 | |
222.7425 | |
219.9107 | |
218.4888 | |
220.6980 | |
221.4140 | |
216.1117 | |
213.8029 | |
214.1943 | |
220.6756 | |
220.0861 | |
219.6965 | |
217.0127 | |
216.8130 | |
217.6121 | |
216.2035 | |
219.7946 | |
218.4772 | |
218.0816 | |
220.7918 | |
223.9059 | |
221.8301 | |
224.2119 | |
226.5169 | |
230.3930 | |
227.8920 | |
225.7572 | |
230.6925 | |
227.2479 | |
226.5668 | |
228.1653 | |
227.2148 | |
229.8875 | |
225.5226 | |
224.9145 | |
225.0367 | |
224.2092 | |
227.0045 | |
220.9408 | |
220.6186 | |
219.2638 | |
216.9815 | |
218.3965 | |
220.0108 | |
220.5093 | |
216.6801 | |
214.3416 | |
215.5261 | |
216.4206 | |
218.4111 | |
214.5988 | |
214.1770 | |
213.3903 | |
215.0286 | |
216.4767 | |
216.8824 | |
214.7205 | |
215.1067 | |
212.9502 | |
213.7074 | |
219.1470 | |
216.0657 | |
210.8281 | |
212.3015 | |
210.5975 | |
210.6135 | |
206.3378 | |
205.7705 | |
208.0552 | |
208.3515 | |
206.5210 | |
205.6432 | |
199.6744 | |
198.7480 | |
198.7897 | |
198.2839 | |
194.5878 | |
193.9870 | |
193.6568 | |
196.9606 | |
194.1736 | |
192.8477 | |
192.1188 | |
193.1287 | |
193.0988 | |
193.6146 | |
196.1097 | |
195.2494 | |
196.4213 | |
193.1832 | |
193.0814 | |
188.8037 | |
186.5603 | |
188.3909 | |
193.3052 | |
195.5371 | |
191.8334 | |
192.0805 | |
193.9151 | |
199.8266 | |
198.0905 | |
196.0408 | |
198.0362 | |
200.8367 | |
204.1597 | |
204.7114 | |
203.1837 | |
204.1564 | |
199.3790 | |
202.3544 | |
203.6606 | |
200.1570 | |
197.9018 | |
198.6286 | |
195.2407 | |
194.1932 | |
189.0879 | |
192.2573 | |
189.6306 | |
193.5662 | |
195.5710 | |
190.9619 | |
191.4299 | |
192.6064 | |
198.1111 | |
199.5190 | |
199.7195 | |
196.7250 | |
195.1390 | |
194.5374 | |
193.0453 | |
188.4345 | |
190.2085 | |
192.1258 | |
187.8426 | |
187.6987 | |
188.7189 | |
190.1510 | |
185.9612 | |
179.6281 | |
179.6067 | |
181.0710 | |
179.9083 | |
179.5342 | |
181.9731 | |
181.0934 | |
182.4535 | |
180.4301 | |
177.5910 | |
178.2692 | |
180.5250 | |
179.8105 | |
185.3937 | |
185.3277 | |
187.5169 | |
185.5953 | |
182.6139 | |
183.4063 | |
181.0251 | |
187.1450 | |
179.2872 | |
179.7927 | |
184.8495 | |
183.6382 | |
182.3973 | |
180.6278 | |
179.6268 | |
178.0145 | |
180.6891 | |
173.1130 | |
179.3470 | |
179.7233 | |
178.2904 | |
174.0139 | |
169.8512 | |
170.1570 | |
176.3585 | |
173.1624 | |
175.4391 | |
170.8732 | |
167.1610 | |
165.9975 | |
170.9442 | |
170.8150 | |
171.3578 | |
165.0776 | |
168.5349 | |
172.8225 | |
175.5853 | |
177.1297 | |
176.9915 | |
177.6440 | |
172.7870 | |
177.4058 | |
182.3052 | |
183.5835 | |
188.1881 | |
189.4171 | |
191.5461 | |
191.6256 | |
193.9973 | |
193.3787 | |
193.9495 | |
194.0495 | |
195.5594 | |
197.9485 | |
199.9975 | |
199.1010 | |
197.8004 | |
198.6277 | |
201.2875 | |
202.3934 | |
201.9666 | |
206.4306 | |
207.2237 | |
208.2754 | |
207.9105 | |
209.4986 | |
211.5387 | |
206.9890 | |
210.2333 | |
210.8924 | |
212.2246 | |
210.9780 | |
209.8447 | |
211.1209 | |
210.8267 | |
210.9072 | |
210.3519 | |
211.3864 | |
213.2561 | |
212.0551 | |
210.9674 | |
210.7316 | |
209.2176 | |
210.0084 | |
209.7985 | |
209.8148 | |
210.0750 | |
206.5530 | |
207.0182 | |
207.6285 | |
206.6914 | |
205.1849 | |
203.9988 | |
203.0905 | |
204.9730 | |
205.4140 | |
208.9161 | |
206.5758 | |
207.7146 | |
206.8917 | |
205.1347 | |
205.0858 | |
203.1837 | |
202.3936 | |
205.5594 | |
209.1247 | |
207.0014 | |
203.7776 | |
205.2465 | |
203.1582 | |
198.4938 | |
196.0061 | |
193.2197 | |
195.1010 | |
196.3715 | |
194.0066 | |
194.3626 | |
193.7998 | |
196.2515 | |
193.2664 | |
191.1118 | |
187.4265 | |
190.4010 | |
184.4290 | |
194.8423 | |
190.3360 | |
191.3721 | |
193.0478 | |
191.8647 | |
191.9219 | |
196.2428 | |
190.9350 | |
190.3608 | |
191.1419 | |
187.5279 | |
186.4241 | |
186.0962 | |
186.7628 | |
188.6953 | |
190.2847 | |
190.2983 | |
189.2909 | |
189.1144 | |
192.8690 | |
190.3345 | |
190.3365 | |
192.8623 | |
184.4287 | |
184.3521 | |
186.6204 | |
182.7399 | |
176.9358 | |
179.0605 | |
177.5104 | |
174.7144 | |
174.3580 | |
175.4949 | |
175.9240 | |
177.7231 | |
175.2594 | |
175.4752 | |
177.2067 | |
175.4098 | |
178.5366 | |
175.0746 | |
171.4047 | |
171.6716 | |
167.5687 | |
166.3795 | |
164.9313 | |
163.8165 | |
159.8599 | |
162.7114 | |
164.3055 | |
171.3113 | |
169.2452 | |
170.8436 | |
169.7081 | |
168.0115 | |
169.5046 | |
174.6608 | |
174.8200 | |
178.4056 | |
180.9648 | |
180.3623 | |
180.9963 | |
180.0299 | |
184.3671 | |
183.4257 | |
181.2175 | |
182.4655 | |
182.4965 | |
184.4344 | |
183.3336 | |
183.8915 | |
180.4013 | |
181.8037 | |
180.0456 | |
175.9711 | |
175.8061 | |
178.9871 | |
182.3744 | |
181.2496 | |
182.8256 | |
184.7720 | |
183.0368 | |
184.6455 | |
187.6911 | |
188.9139 | |
192.0260 | |
191.4446 | |
189.5608 | |
187.4953 | |
184.0185 | |
187.2618 | |
189.1235 | |
190.3257 | |
198.0787 | |
204.5771 | |
201.8431 | |
199.4253 | |
200.3111 | |
202.5742 | |
201.7208 | |
196.7093 | |
198.3879 | |
204.6485 | |
200.8462 | |
198.6802 | |
205.0472 | |
210.6219 | |
205.4653 | |
202.9100 | |
206.2066 | |
209.0103 | |
216.9030 | |
213.1960 | |
207.8535 | |
209.1292 | |
205.4057 | |
203.9986 | |
203.1218 | |
199.0456 | |
199.1451 | |
196.4742 | |
192.9314 | |
189.4817 | |
190.2569 | |
193.0731 | |
189.6172 | |
185.3710 | |
178.6152 | |
185.6674 | |
182.0896 | |
180.8288 | |
183.1063 | |
181.5160 | |
180.4203 | |
187.4898 | |
187.0583 | |
190.5648 | |
189.7501 | |
191.5038 | |
191.9031 | |
190.2614 | |
186.7517 | |
186.9166 | |
180.0991 | |
176.3509 | |
175.5512 | |
176.2808 | |
176.6765 | |
178.0862 | |
184.2512 | |
181.6129 | |
180.0992 | |
179.5481 | |
173.6601 | |
173.0166 | |
166.1236 | |
171.1414 | |
168.8532 | |
163.9961 | |
169.8908 | |
171.7053 | |
170.3157 | |
181.4785 | |
184.5711 | |
186.5880 | |
185.7550 | |
187.9960 | |
188.7209 | |
190.5051 | |
188.6188 | |
191.5659 | |
190.3008 | |
188.6424 | |
188.5581 | |
189.5516 | |
189.3350 | |
195.1895 | |
196.0878 | |
199.6490 | |
200.6066 | |
194.4731 | |
194.9877 | |
194.1907 | |
196.6065 | |
199.6674 | |
200.3785 | |
199.2881 | |
198.1673 | |
198.3915 | |
195.3107 | |
199.0432 | |
198.1839 | |
195.2004 | |
194.2978 | |
197.4882 | |
195.3427 | |
193.2699 | |
190.5955 | |
191.9398 | |
191.9900 | |
189.1096 | |
190.7923 | |
193.4143 | |
192.2141 | |
190.3046 | |
188.2921 | |
187.3634 | |
188.9107 | |
185.5075 | |
185.7932 | |
186.4620 | |
191.5428 | |
189.5336 | |
183.1321 | |
184.2374 | |
178.9316 | |
176.2633 | |
172.7145 | |
181.1497 | |
183.6398 | |
177.8473 | |
179.5288 | |
172.2959 | |
165.5534 | |
166.0300 | |
169.3230 | |
167.8909 | |
173.7881 | |
167.3082 | |
173.0226 | |
174.2029 | |
175.3567 | |
187.1650 | |
195.0493 | |
197.1140 | |
190.1453 | |
183.4392 | |
182.2592 | |
185.9651 | |
184.3116 | |
189.1834 | |
191.5568 | |
185.3556 | |
201.3709 | |
198.1784 | |
189.4334 | |
211.9454 | |
220.8269 | |
213.8976 | |
216.2674 | |
228.0676 | |
229.8933 | |
227.1125 | |
229.2010 | |
242.1259 | |
239.9824 | |
241.1734 | |
240.9680 | |
235.5686 | |
232.6889 | |
227.7929 | |
228.0367 | |
231.1035 | |
233.0007 | |
232.4362 | |
233.4624 | |
228.2135 | |
232.2167 | |
234.7732 | |
244.0476 | |
238.0345 | |
233.9660 | |
231.2180 | |
229.6599 | |
225.4902 | |
221.5745 | |
218.7239 | |
217.4856 | |
215.7129 | |
221.6489 | |
213.4812 | |
212.8587 | |
219.2264 | |
222.9437 | |
222.8039 | |
225.0756 | |
221.4875 | |
228.0237 | |
228.9051 | |
226.3692 | |
230.0772 | |
231.2496 | |
236.0625 | |
235.6757 | |
228.2378 | |
232.8699 | |
231.1646 | |
230.8884 | |
226.7691 | |
224.3978 | |
227.3921 | |
227.5813 | |
230.0288 | |
225.3491 | |
235.0310 | |
237.7762 | |
235.9830 | |
241.9784 | |
241.8798 | |
239.0588 | |
239.9978 | |
231.5982 | |
227.7876 | |
222.8379 | |
225.6468 | |
225.0955 | |
226.7001 | |
226.8160 | |
226.1507 | |
222.8529 | |
222.6508 | |
223.4383 | |
218.7834 | |
217.2581 | |
218.0038 | |
213.4524 | |
210.0593 | |
213.7123 | |
213.6945 | |
208.8840 | |
209.1018 | |
208.5531 | |
210.1767 | |
209.9435 | |
210.4600 | |
216.4217 | |
209.9884 | |
210.9873 | |
213.6500 | |
207.4143 | |
202.4059 | |
202.1434 | |
198.2880 | |
198.8970 | |
194.6680 | |
196.3213 | |
196.6394 | |
198.1944 | |
198.9028 | |
197.5019 | |
199.0958 | |
201.0917 | |
200.7879 | |
202.1392 | |
197.7128 | |
202.7378 | |
198.5966 | |
195.8745 | |
193.0300 | |
196.9492 | |
198.2237 | |
190.3994 | |
197.7789 | |
196.5883 | |
202.4497 | |
200.1537 | |
196.2403 | |
198.1763 | |
204.6787 | |
194.6999 | |
191.2444 | |
189.6606 | |
190.2633 | |
192.2292 | |
185.3388 | |
190.8788 | |
187.0714 | |
186.2078 | |
187.4379 | |
183.7520 | |
185.0686 | |
185.2632 | |
182.0948 | |
182.9376 | |
174.6581 | |
178.0120 | |
179.7338 | |
176.3289 | |
172.6466 | |
174.0287 | |
172.6263 | |
173.3557 | |
181.4504 | |
182.7853 | |
179.2893 | |
181.5432 | |
182.7411 | |
184.7576 | |
190.1518 | |
190.4587 | |
194.3710 | |
189.5723 | |
187.6916 | |
188.0879 | |
195.8099 | |
189.8677 | |
183.7279 | |
184.1903 | |
183.4190 | |
181.2047 | |
183.6656 | |
184.5302 | |
182.8191 | |
184.8349 | |
188.3239 | |
189.9142 | |
190.3262 | |
195.8849 | |
194.9646 | |
196.9180 | |
197.0503 | |
196.2845 | |
194.3441 | |
198.7463 | |
203.8240 | |
200.4522 | |
198.8367 | |
199.8798 | |
204.7531 | |
191.9822 | |
193.5472 | |
190.5412 | |
194.7374 | |
188.2669 | |
191.4249 | |
189.4021 | |
191.1802 | |
185.9614 | |
195.8209 | |
190.2663 | |
182.3520 | |
181.7232 | |
176.5784 | |
175.3988 | |
173.8891 | |
169.6433 | |
169.2810 | |
168.3157 | |
167.3902 | |
165.0301 | |
168.2519 | |
165.9634 | |
165.1545 | |
167.3176 | |
169.8753 | |
165.6068 | |
165.3980 | |
165.7059 | |
167.4070 | |
167.3912 | |
169.8967 | |
168.4797 | |
168.3709 | |
167.8031 | |
167.5058 | |
166.9300 | |
164.7317 | |
166.0576 | |
165.2455 | |
165.7540 | |
168.8694 | |
166.1117 | |
166.6281 | |
171.9231 | |
173.0854 | |
174.7523 |