Ιστορικά λέου Ρουμανίας / φράγκο Ρουάντας

Ιστορία των ημερήσιων τιμών RON /RWF από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λέου Ρουμανίας = 283.9252 φράγκο Ρουάντας

το ελάχιστο για

1 λέου Ρουμανίας = 159.2950 φράγκο Ρουάντας

Ιστορία τιμή των RWF / RON

Date RON/RWF
276.7444
275.8178
280.7579
278.0757
280.7233
282.0851
282.8409
279.1551
281.6191
275.5539
275.5373
274.7312
277.5577
281.0154
280.2724
279.1276
280.2578
278.9224
275.1967
270.7494
271.5684
273.2540
272.0115
264.9469
264.5478
262.7198
262.7671
259.8455
263.0545
256.5081
257.0184
258.7629
260.4917
260.7455
260.2501
262.1821
261.3716
260.8055
264.1165
264.0268
265.3948
258.1632
255.4647
258.9845
251.6195
247.0603
244.2597
243.0731
246.4622
246.9069
249.4318
249.1760
254.2820
245.6634
238.0547
236.7993
234.8657
236.2156
237.7357
238.1082
238.7217
238.5193
235.0508
233.1781
231.5597
230.9498
231.6612
229.0989
231.0402
225.5194
222.0169
223.6261
217.5015
213.4884
212.4961
210.9936
207.8623
206.9674
204.5512
211.4153
213.7016
214.4145
213.5027
209.9891
216.8700
214.8183
214.7608
214.0168
210.4400
209.0607
215.9187
218.6817
217.6141
216.0881
221.5937
222.1627
220.4712
215.9168
218.3565
216.7938
221.9232
227.8206
225.5981
225.0021
229.5443
237.8049
235.8749
236.7186
232.3160
235.4518
239.5366
235.9191
232.0902
234.7558
233.3470
233.6118
233.2048
233.5028
232.3882
232.8591
237.0306
237.0050
237.1963
234.6931
237.4570
236.7194
238.1315
238.7045
241.0392
242.2785
241.0997
239.7548
241.4565
240.6414
243.2458
241.3607
240.5780
241.3944
242.2691
243.6421
241.6005
245.6298
246.9956
248.1576
247.7112
245.5123
245.0835
243.3678
242.9823
244.5188
240.1502
238.9129
237.1126
242.4393
241.2866
239.5827
243.3448
247.7635
247.3083
243.5098
245.5562
245.9902
245.7826
247.1765
249.2243
247.7680
248.3103
246.3389
245.5834
242.1646
240.1409
239.7705
237.8199
233.4815
236.8781
235.8606
236.9360
230.9324
231.7402
233.4829
235.1358
235.7570
238.3926
235.5522
236.8831
232.3256
232.3342
233.1162
225.9885
223.5719
222.9236
221.6794
220.6482
223.5886
220.6667
217.2313
214.7212
212.0528
212.1419
212.3058
211.4494
210.9008
212.4332
212.8346
216.7035
209.1488
216.7682
224.4512
219.1078
213.5420
215.0799
215.1989
220.0638
218.0142
220.4235
221.0948
221.1057
220.9999
219.9127
217.6146
214.9370
216.5090
214.6407
216.1529
215.8513
216.0715
214.8313
216.7640
214.8106
213.8679
212.5898
213.5288
213.7965
215.0267
213.5979
215.6001
215.1950
217.8968
217.4744
215.5693
215.8020
217.6935
216.8894
218.7534
219.7163
215.9234
214.6859
215.9112
213.6162
212.4173
213.8249
213.5931
212.7101
214.1352
214.4390
214.1728
212.2640
214.7575
215.3156
211.7736
213.5946
212.4623
213.9484
211.8247
215.7580
214.4756
216.0455
217.8171
218.7353
218.2042
217.6390
216.2085
212.6530
216.1713
215.0013
216.5703
214.0411
217.4510
215.0961
216.2935
218.5670
218.0821
218.0035
222.7425
219.9107
218.4888
220.6980
221.4140
216.1117
213.8029
214.1943
220.6756
220.0861
219.6965
217.0127
216.8130
217.6121
216.2035
219.7946
218.4772
218.0816
220.7918
223.9059
221.8301
224.2119
226.5169
230.3930
227.8920
225.7572
230.6925
227.2479
226.5668
228.1653
227.2148
229.8875
225.5226
224.9145
225.0367
224.2092
227.0045
220.9408
220.6186
219.2638
216.9815
218.3965
220.0108
220.5093
216.6801
214.3416
215.5261
216.4206
218.4111
214.5988
214.1770
213.3903
215.0286
216.4767
216.8824
214.7205
215.1067
212.9502
213.7074
219.1470
216.0657
210.8281
212.3015
210.5975
210.6135
206.3378
205.7705
208.0552
208.3515
206.5210
205.6432
199.6744
198.7480
198.7897
198.2839
194.5878
193.9870
193.6568
196.9606
194.1736
192.8477
192.1188
193.1287
193.0988
193.6146
196.1097
195.2494
196.4213
193.1832
193.0814
188.8037
186.5603
188.3909
193.3052
195.5371
191.8334
192.0805
193.9151
199.8266
198.0905
196.0408
198.0362
200.8367
204.1597
204.7114
203.1837
204.1564
199.3790
202.3544
203.6606
200.1570
197.9018
198.6286
195.2407
194.1932
189.0879
192.2573
189.6306
193.5662
195.5710
190.9619
191.4299
192.6064
198.1111
199.5190
199.7195
196.7250
195.1390
194.5374
193.0453
188.4345
190.2085
192.1258
187.8426
187.6987
188.7189
190.1510
185.9612
179.6281
179.6067
181.0710
179.9083
179.5342
181.9731
181.0934
182.4535
180.4301
177.5910
178.2692
180.5250
179.8105
185.3937
185.3277
187.5169
185.5953
182.6139
183.4063
181.0251
187.1450
179.2872
179.7927
184.8495
183.6382
182.3973
180.6278
179.6268
178.0145
180.6891
173.1130
179.3470
179.7233
178.2904
174.0139
169.8512
170.1570
176.3585
173.1624
175.4391
170.8732
167.1610
165.9975
170.9442
170.8150
171.3578
165.0776
168.5349
172.8225
175.5853
177.1297
176.9915
177.6440
172.7870
177.4058
182.3052
183.5835
188.1881
189.4171
191.5461
191.6256
193.9973
193.3787
193.9495
194.0495
195.5594
197.9485
199.9975
199.1010
197.8004
198.6277
201.2875
202.3934
201.9666
206.4306
207.2237
208.2754
207.9105
209.4986
211.5387
206.9890
210.2333
210.8924
212.2246
210.9780
209.8447
211.1209
210.8267
210.9072
210.3519
211.3864
213.2561
212.0551
210.9674
210.7316
209.2176
210.0084
209.7985
209.8148
210.0750
206.5530
207.0182
207.6285
206.6914
205.1849
203.9988
203.0905
204.9730
205.4140
208.9161
206.5758
207.7146
206.8917
205.1347
205.0858
203.1837
202.3936
205.5594
209.1247
207.0014
203.7776
205.2465
203.1582
198.4938
196.0061
193.2197
195.1010
196.3715
194.0066
194.3626
193.7998
196.2515
193.2664
191.1118
187.4265
190.4010
184.4290
194.8423
190.3360
191.3721
193.0478
191.8647
191.9219
196.2428
190.9350
190.3608
191.1419
187.5279
186.4241
186.0962
186.7628
188.6953
190.2847
190.2983
189.2909
189.1144
192.8690
190.3345
190.3365
192.8623
184.4287
184.3521
186.6204
182.7399
176.9358
179.0605
177.5104
174.7144
174.3580
175.4949
175.9240
177.7231
175.2594
175.4752
177.2067
175.4098
178.5366
175.0746
171.4047
171.6716
167.5687
166.3795
164.9313
163.8165
159.8599
162.7114
164.3055
171.3113
169.2452
170.8436
169.7081
168.0115
169.5046
174.6608
174.8200
178.4056
180.9648
180.3623
180.9963
180.0299
184.3671
183.4257
181.2175
182.4655
182.4965
184.4344
183.3336
183.8915
180.4013
181.8037
180.0456
175.9711
175.8061
178.9871
182.3744
181.2496
182.8256
184.7720
183.0368
184.6455
187.6911
188.9139
192.0260
191.4446
189.5608
187.4953
184.0185
187.2618
189.1235
190.3257
198.0787
204.5771
201.8431
199.4253
200.3111
202.5742
201.7208
196.7093
198.3879
204.6485
200.8462
198.6802
205.0472
210.6219
205.4653
202.9100
206.2066
209.0103
216.9030
213.1960
207.8535
209.1292
205.4057
203.9986
203.1218
199.0456
199.1451
196.4742
192.9314
189.4817
190.2569
193.0731
189.6172
185.3710
178.6152
185.6674
182.0896
180.8288
183.1063
181.5160
180.4203
187.4898
187.0583
190.5648
189.7501
191.5038
191.9031
190.2614
186.7517
186.9166
180.0991
176.3509
175.5512
176.2808
176.6765
178.0862
184.2512
181.6129
180.0992
179.5481
173.6601
173.0166
166.1236
171.1414
168.8532
163.9961
169.8908
171.7053
170.3157
181.4785
184.5711
186.5880
185.7550
187.9960
188.7209
190.5051
188.6188
191.5659
190.3008
188.6424
188.5581
189.5516
189.3350
195.1895
196.0878
199.6490
200.6066
194.4731
194.9877
194.1907
196.6065
199.6674
200.3785
199.2881
198.1673
198.3915
195.3107
199.0432
198.1839
195.2004
194.2978
197.4882
195.3427
193.2699
190.5955
191.9398
191.9900
189.1096
190.7923
193.4143
192.2141
190.3046
188.2921
187.3634
188.9107
185.5075
185.7932
186.4620
191.5428
189.5336
183.1321
184.2374
178.9316
176.2633
172.7145
181.1497
183.6398
177.8473
179.5288
172.2959
165.5534
166.0300
169.3230
167.8909
173.7881
167.3082
173.0226
174.2029
175.3567
187.1650
195.0493
197.1140
190.1453
183.4392
182.2592
185.9651
184.3116
189.1834
191.5568
185.3556
201.3709
198.1784
189.4334
211.9454
220.8269
213.8976
216.2674
228.0676
229.8933
227.1125
229.2010
242.1259
239.9824
241.1734
240.9680
235.5686
232.6889
227.7929
228.0367
231.1035
233.0007
232.4362
233.4624
228.2135
232.2167
234.7732
244.0476
238.0345
233.9660
231.2180
229.6599
225.4902
221.5745
218.7239
217.4856
215.7129
221.6489
213.4812
212.8587
219.2264
222.9437
222.8039
225.0756
221.4875
228.0237
228.9051
226.3692
230.0772
231.2496
236.0625
235.6757
228.2378
232.8699
231.1646
230.8884
226.7691
224.3978
227.3921
227.5813
230.0288
225.3491
235.0310
237.7762
235.9830
241.9784
241.8798
239.0588
239.9978
231.5982
227.7876
222.8379
225.6468
225.0955
226.7001
226.8160
226.1507
222.8529
222.6508
223.4383
218.7834
217.2581
218.0038
213.4524
210.0593
213.7123
213.6945
208.8840
209.1018
208.5531
210.1767
209.9435
210.4600
216.4217
209.9884
210.9873
213.6500
207.4143
202.4059
202.1434
198.2880
198.8970
194.6680
196.3213
196.6394
198.1944
198.9028
197.5019
199.0958
201.0917
200.7879
202.1392
197.7128
202.7378
198.5966
195.8745
193.0300
196.9492
198.2237
190.3994
197.7789
196.5883
202.4497
200.1537
196.2403
198.1763
204.6787
194.6999
191.2444
189.6606
190.2633
192.2292
185.3388
190.8788
187.0714
186.2078
187.4379
183.7520
185.0686
185.2632
182.0948
182.9376
174.6581
178.0120
179.7338
176.3289
172.6466
174.0287
172.6263
173.3557
181.4504
182.7853
179.2893
181.5432
182.7411
184.7576
190.1518
190.4587
194.3710
189.5723
187.6916
188.0879
195.8099
189.8677
183.7279
184.1903
183.4190
181.2047
183.6656
184.5302
182.8191
184.8349
188.3239
189.9142
190.3262
195.8849
194.9646
196.9180
197.0503
196.2845
194.3441
198.7463
203.8240
200.4522
198.8367
199.8798
204.7531
191.9822
193.5472
190.5412
194.7374
188.2669
191.4249
189.4021
191.1802
185.9614
195.8209
190.2663
182.3520
181.7232
176.5784
175.3988
173.8891
169.6433
169.2810
168.3157
167.3902
165.0301
168.2519
165.9634
165.1545
167.3176
169.8753
165.6068
165.3980
165.7059
167.4070
167.3912
169.8967
168.4797
168.3709
167.8031
167.5058
166.9300
164.7317
166.0576
165.2455
165.7540
168.8694
166.1117
166.6281
171.9231
173.0854
174.7523