ประวัติ ศาสตร์ ลิวโรมาเนีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SIT ตั้งแต่ อังคาร, 11 ตุลาคม 2005.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 71.4882 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 45.5150 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / RON

Date RON/SIT
45.7268
45.7872
45.8161
45.7094
45.7540
45.7773
45.7133
45.6825
45.7637
46.0223
46.0235
46.1394
47.0950
46.9973
47.0836
47.0079
47.0003
47.0292
47.0437
47.0140
47.0231
47.0260
47.0301
47.0935
47.0221
47.0212
47.0597
47.0779
47.0913
47.0342
47.0955
47.0644
47.0748
47.0863
47.0961
47.1256
47.1283
47.1241
47.1430
47.0971
47.1011
47.0680
47.1551
47.2025
47.3179
47.2441
47.2469
47.4249
47.3756
47.3239
47.2270
47.2369
47.2762
47.1887
47.3477
47.1849
47.4781
47.7215
47.5192
47.3380
47.2928
47.5157
46.9510
48.1414
48.1388
48.1214
48.1522
48.1380
48.1359
48.1625
48.1461
48.1614
48.1457
48.1513
48.1480
48.1516
48.1563
48.1746
48.1479
48.1903
48.1712
48.1714
48.1616
48.1630
48.1936
48.1447
48.1427
48.1597
48.1441
48.1637
48.1726
48.1845
48.1735
48.1489
48.1585
48.1651
48.1793
48.1774
48.1596
48.1437
48.1388
48.1565
48.1545
48.1790
48.1997
48.2328
48.1764
48.1516
48.1521
48.1525
48.1556
48.1613
48.1587
48.1762
48.1611
48.2074
48.1755
48.1574
48.1683
48.2376
48.2315
48.2133
48.1940
48.2444
48.1993
48.2041
48.1492
48.1596
48.1719
48.1441
48.1506
48.1770
48.1963
48.2000
48.2088
48.2077
48.1949
48.2354
48.1965
48.1962
48.1872
48.2273
48.2764
48.2156
48.2690
48.2628
48.1767
48.2438
48.2301
48.2995
48.4534
48.5156
48.5300
48.4979
48.4143
48.5818
48.7209
48.4865
48.4306
48.3720
48.3613
48.3003
48.3500
48.2750
48.3074
48.1979
48.5093
48.6718
48.6385
48.5744
48.5112
48.7102
48.7149
48.6605
48.7300
48.9143
48.9397
48.7792
48.7503
48.5851
48.5949
48.6315
48.7564
48.8029
48.5968
48.7321
48.7506
48.5036
48.8427
49.0201
48.8153
48.8030
48.5426
48.5347
48.4272
48.5074
48.6149
48.7942
49.6534
49.2661
49.0810
49.5346
48.8694
48.6637
48.5824
48.5210
48.4946
48.4646
48.4732
48.4621
48.4731
48.4806
48.4666
48.4535
48.4392
48.4486
48.4374
48.4514
48.4522
48.4269
48.4169
48.4460
48.4568
48.4620
48.4513
48.4624
48.4902
48.4626
48.4611
48.4360
48.4097
48.4208
48.3995
48.4333
48.4129
48.4168
48.4122
48.4316
48.4235
48.4320
48.4276
48.4163
48.3763
48.4237
48.4210
48.4241
48.4424
48.5514
48.6028
48.7383
48.7677
48.7268
48.7338
48.6458
48.6267
48.6414
48.6347
48.6285
48.6940
48.6796
48.7323
48.6470
48.6401
48.6299
48.6407
48.6749
48.6484
48.6982
48.7684
48.7773
49.0118
49.0354
49.1518
49.1478
49.1646
49.1607
49.1531
49.1705
49.1680
49.1992
49.2083
49.1504
49.2739
49.2407
49.1930
49.1604
49.1728
49.1831
49.2735
49.2548
49.1774
49.1514
49.1835
49.1541
49.1714
49.3289
49.3445
49.3931
49.5321
49.5195
49.5852
49.5859
49.5731
49.6370
49.5063
49.4812
49.5170
49.4814
49.5002
49.5526
49.5257
49.3523
49.4877
49.5204
49.6670
49.6443
49.4938
49.5609
49.5146
49.5966
49.6025
49.4236
49.4991
49.6997
49.8268
49.8725
50.1408
50.2742
50.1909
50.1256
50.1474
50.1563
50.1792
50.0907
50.1259
50.1873
50.1387
50.1573
50.2074
50.1631
50.3099
50.4053
50.3966
50.3576
50.4120
50.4939
50.5076
50.4362
50.6122
50.6597
50.7300
50.6876
50.6670
50.7309
50.5976
50.6754
50.7600
50.6580
50.7418
50.6420
50.7531
50.7527
50.7926
50.6128
50.3298
50.3603
50.3142
50.3858
50.3480
50.3487
50.3544
50.4962
50.3090
50.3961
50.3973
50.4763
50.5289
50.2705
50.4816
50.5524
50.4132
50.1913
50.8497
51.1978
51.3970
51.3472
51.6259
51.5324
51.5212
51.5456
51.4278
51.3368
51.4550
51.4387
51.3285
51.3611
51.3907
51.3265
51.3762
51.4482
51.6140
51.7890
51.7192
51.6150
51.5585
51.4307
51.6055
51.8113
51.5577
51.4347
51.4360
51.3846
51.3288
51.3407
51.4029
51.4428
51.6618
51.8324
51.8313
51.4462
51.4110
51.4643
51.6545
51.3841
51.4415
51.5168
51.3679
51.4055
51.4619
51.3806
51.4903
51.6928
51.4853
51.3470
51.6486
51.5222
51.3237
51.5981
51.9128
51.7349
51.7469
51.6482
51.5479
51.5017
52.1294
52.2680
52.4270
52.2852
52.1185
52.0887
52.1092
52.1020
52.1137
52.2640
52.4007
52.5241
52.5645
52.5111
52.5272
52.4363
52.4006
52.3682
52.1510
52.5249
52.5674
52.5189
52.5510
52.7133
52.7272
52.8319
52.9264
53.0682
53.1518
52.7075
52.6647
52.5688
52.6728
52.8587
53.1176
53.0236
53.2983
53.2427
53.2972
53.2664
53.2628
53.3280
52.8062
52.2160
53.0611
53.3007
53.3149
53.0941
53.1459
53.1411
53.2782
53.2084
53.2131
53.1765
53.3280
53.8832
53.8916
53.8807
53.8977
53.9183
53.8360
53.8178
53.7478
53.7768
53.7864
53.8239
53.5726
53.2537
53.0861
53.0670
52.8499
53.0818
53.2451
53.1604
53.2903
53.3554
53.2870
53.5677
53.5061
53.5654
53.7075
53.5959
53.6998
53.6035
53.7158
53.7437
53.6720
53.6860
53.5949
53.2049
52.6233
52.9192
52.8031
52.9050
52.9743
52.9934
53.1295
53.1204
53.4199
53.9486
53.9671
54.0154
69.9419
69.4776
69.8755
68.8506
68.8103
68.6768
67.8584
68.0513
67.5960
68.3592
68.0343
67.7765
67.7516
67.6888
68.0774
67.9369
68.1859
68.0084
67.4833
68.4709
67.5331
67.3735
66.9243
67.1150
67.2357
65.7790
68.2469
67.7412
68.1512
68.0896
67.0074
67.8507
69.7230
68.7929
68.5144
67.7696
68.6449
68.4252
67.9801
68.7489
68.2727
68.2844
68.2164
66.4077
66.1704
65.8954
65.8744
65.5418
64.7655
65.0858
65.9264
65.6431
65.0436
66.0289
65.8005
65.2986
66.1039
66.7075
66.0031