Ιστορία των ημερήσιων τιμών RON /SIT από Τρίτη, 13 Αύγουστος 2002.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 74.8396 τόλαρ Σλοβενίας
το ελάχιστο για
1 λέου Ρουμανίας = 47.7978 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / RON
Date | RON/SIT |
| 48.1755 |
| 48.1574 |
| 48.1683 |
| 48.2376 |
| 48.2315 |
| 48.2133 |
| 48.1940 |
| 48.2444 |
| 48.1993 |
| 48.2041 |
| 48.1492 |
| 48.1596 |
| 48.1719 |
| 48.1441 |
| 48.1506 |
| 48.1770 |
| 48.1963 |
| 48.2000 |
| 48.2088 |
| 48.2077 |
| 48.1949 |
| 48.2354 |
| 48.1965 |
| 48.1962 |
| 48.1872 |
| 48.2273 |
| 48.2764 |
| 48.2156 |
| 48.2690 |
| 48.2628 |
| 48.1767 |
| 48.2438 |
| 48.2301 |
| 48.2995 |
| 48.4534 |
| 48.5156 |
| 48.5300 |
| 48.4979 |
| 48.4143 |
| 48.5818 |
| 48.7209 |
| 48.4865 |
| 48.4306 |
| 48.3720 |
| 48.3613 |
| 48.3003 |
| 48.3500 |
| 48.2750 |
| 48.3074 |
| 48.1979 |
| 48.5093 |
| 48.6718 |
| 48.6385 |
| 48.5744 |
| 48.5112 |
| 48.7102 |
| 48.7149 |
| 48.6605 |
| 48.7300 |
| 48.9143 |
| 48.9397 |
| 48.7792 |
| 48.7503 |
| 48.5851 |
| 48.5949 |
| 48.6315 |
| 48.7564 |
| 48.8029 |
| 48.5968 |
| 48.7321 |
| 48.7506 |
| 48.5036 |
| 48.8427 |
| 49.0201 |
| 48.8153 |
| 48.8030 |
| 48.5426 |
| 48.5347 |
| 48.4272 |
| 48.5074 |
| 48.6149 |
| 48.7942 |
| 49.6534 |
| 49.2661 |
| 49.0810 |
| 49.5346 |
| 48.8694 |
| 48.6637 |
| 48.5824 |
| 48.5210 |
| 48.4946 |
| 48.4646 |
| 48.4732 |
| 48.4621 |
| 48.4731 |
| 48.4806 |
| 48.4666 |
| 48.4535 |
| 48.4392 |
| 48.4486 |
| 48.4374 |
| 48.4514 |
| 48.4522 |
| 48.4269 |
| 48.4169 |
| 48.4460 |
| 48.4568 |
| 48.4620 |
| 48.4513 |
| 48.4624 |
| 48.4902 |
| 48.4626 |
| 48.4611 |
| 48.4360 |
| 48.4097 |
| 48.4208 |
| 48.3995 |
| 48.4333 |
| 48.4129 |
| 48.4168 |
| 48.4122 |
| 48.4316 |
| 48.4235 |
| 48.4320 |
| 48.4276 |
| 48.4163 |
| 48.3763 |
| 48.4237 |
| 48.4210 |
| 48.4241 |
| 48.4424 |
| 48.5514 |
| 48.6028 |
| 48.7383 |
| 48.7677 |
| 48.7268 |
| 48.7338 |
| 48.6458 |
| 48.6267 |
| 48.6414 |
| 48.6347 |
| 48.6285 |
| 48.6940 |
| 48.6796 |
| 48.7323 |
| 48.6470 |
| 48.6401 |
| 48.6299 |
| 48.6407 |
| 48.6749 |
| 48.6484 |
| 48.6982 |
| 48.7684 |
| 48.7773 |
| 49.0118 |
| 49.0354 |
| 49.1518 |
| 49.1478 |
| 49.1646 |
| 49.1607 |
| 49.1531 |
| 49.1705 |
| 49.1680 |
| 49.1992 |
| 49.2083 |
| 49.1504 |
| 49.2739 |
| 49.2407 |
| 49.1930 |
| 49.1604 |
| 49.1728 |
| 49.1831 |
| 49.2735 |
| 49.2548 |
| 49.1774 |
| 49.1514 |
| 49.1835 |
| 49.1541 |
| 49.1714 |
| 49.3289 |
| 49.3445 |
| 49.3931 |
| 49.5321 |
| 49.5195 |
| 49.5852 |
| 49.5859 |
| 49.5731 |
| 49.6370 |
| 49.5063 |
| 49.4812 |
| 49.5170 |
| 49.4814 |
| 49.5002 |
| 49.5526 |
| 49.5257 |
| 49.3523 |
| 49.4877 |
| 49.5204 |
| 49.6670 |
| 49.6443 |
| 49.4938 |
| 49.5609 |
| 49.5146 |
| 49.5966 |
| 49.6025 |
| 49.4236 |
| 49.4991 |
| 49.6997 |
| 49.8268 |
| 49.8725 |
| 50.1408 |
| 50.2742 |
| 50.1909 |
| 50.1256 |
| 50.1474 |
| 50.1563 |
| 50.1792 |
| 50.0907 |
| 50.1259 |
| 50.1873 |
| 50.1387 |
| 50.1573 |
| 50.2074 |
| 50.1631 |
| 50.3099 |
| 50.4053 |
| 50.3966 |
| 50.3576 |
| 50.4120 |
| 50.4939 |
| 50.5076 |
| 50.4362 |
| 50.6122 |
| 50.6597 |
| 50.7300 |
| 50.6876 |
| 50.6670 |
| 50.7309 |
| 50.5976 |
| 50.6754 |
| 50.7600 |
| 50.6580 |
| 50.7418 |
| 50.6420 |
| 50.7531 |
| 50.7527 |
| 50.7926 |
| 50.6128 |
| 50.3298 |
| 50.3603 |
| 50.3142 |
| 50.3858 |
| 50.3480 |
| 50.3487 |
| 50.3544 |
| 50.4962 |
| 50.3090 |
| 50.3961 |
| 50.3973 |
| 50.4763 |
| 50.5289 |
| 50.2705 |
| 50.4816 |
| 50.5524 |
| 50.4132 |
| 50.1913 |
| 50.8497 |
| 51.1978 |
| 51.3970 |
| 51.3472 |
| 51.6259 |
| 51.5324 |
| 51.5212 |
| 51.5456 |
| 51.4278 |
| 51.3368 |
| 51.4550 |
| 51.4387 |
| 51.3285 |
| 51.3611 |
| 51.3907 |
| 51.3265 |
| 51.3762 |
| 51.4482 |
| 51.6140 |
| 51.7890 |
| 51.7192 |
| 51.6150 |
| 51.5585 |
| 51.4307 |
| 51.6055 |
| 51.8113 |
| 51.5577 |
| 51.4347 |
| 51.4360 |
| 51.3846 |
| 51.3288 |
| 51.3407 |
| 51.4029 |
| 51.4428 |
| 51.6618 |
| 51.8324 |
| 51.8313 |
| 51.4462 |
| 51.4110 |
| 51.4643 |
| 51.6545 |
| 51.3841 |
| 51.4415 |
| 51.5168 |
| 51.3679 |
| 51.4055 |
| 51.4619 |
| 51.3806 |
| 51.4903 |
| 51.6928 |
| 51.4853 |
| 51.3470 |
| 51.6486 |
| 51.5222 |
| 51.3237 |
| 51.5981 |
| 51.9128 |
| 51.7349 |
| 51.7469 |
| 51.6482 |
| 51.5479 |
| 51.5017 |
| 52.1294 |
| 52.2680 |
| 52.4270 |
| 52.2852 |
| 52.1185 |
| 52.0887 |
| 52.1092 |
| 52.1020 |
| 52.1137 |
| 52.2640 |
| 52.4007 |
| 52.5241 |
| 52.5645 |
| 52.5111 |
| 52.5272 |
| 52.4363 |
| 52.4006 |
| 52.3682 |
| 52.1510 |
| 52.5249 |
| 52.5674 |
| 52.5189 |
| 52.5510 |
| 52.7133 |
| 52.7272 |
| 52.8319 |
| 52.9264 |
| 53.0682 |
| 53.1518 |
| 52.7075 |
| 52.6647 |
| 52.5688 |
| 52.6728 |
| 52.8587 |
| 53.1176 |
| 53.0236 |
| 53.2983 |
| 53.2427 |
| 53.2972 |
| 53.2664 |
| 53.2628 |
| 53.3280 |
| 52.8062 |
| 52.2160 |
| 53.0611 |
| 53.3007 |
| 53.3149 |
| 53.0941 |
| 53.1459 |
| 53.1411 |
| 53.2782 |
| 53.2084 |
| 53.2131 |
| 53.1765 |
| 53.3280 |
| 53.8832 |
| 53.8916 |
| 53.8807 |
| 53.8977 |
| 53.9183 |
| 53.8360 |
| 53.8178 |
| 53.7478 |
| 53.7768 |
| 53.7864 |
| 53.8239 |
| 53.5726 |
| 53.2537 |
| 53.0861 |
| 53.0670 |
| 52.8499 |
| 53.0818 |
| 53.2451 |
| 53.1604 |
| 53.2903 |
| 53.3554 |
| 53.2870 |
| 53.5677 |
| 53.5061 |
| 53.5654 |
| 53.7075 |
| 53.5959 |
| 53.6998 |
| 53.6035 |
| 53.7158 |
| 53.7437 |
| 53.6720 |
| 53.6860 |
| 53.5949 |
| 53.2049 |
| 52.6233 |
| 52.9192 |
| 52.8031 |
| 52.9050 |
| 52.9743 |
| 52.9934 |
| 53.1295 |
| 53.1204 |
| 53.4199 |
| 53.9486 |
| 53.9671 |
| 54.0154 |
| 69.9419 |
| 69.4776 |
| 69.8755 |
| 68.8506 |
| 68.8103 |
| 68.6768 |
| 67.8584 |
| 68.0513 |
| 67.5960 |
| 68.3592 |
| 68.0343 |
| 67.7765 |
| 67.7516 |
| 67.6888 |
| 68.0774 |
| 67.9369 |
| 68.1859 |
| 68.0084 |
| 67.4833 |
| 68.4709 |
| 67.5331 |
| 67.3735 |
| 66.9243 |
| 67.1150 |
| 67.2357 |
| 65.7790 |
| 68.2469 |
| 67.7412 |
| 68.1512 |
| 68.0896 |
| 67.0074 |
| 67.8507 |
| 69.7230 |
| 68.7929 |
| 68.5144 |
| 67.7696 |
| 68.6449 |
| 68.4252 |
| 67.9801 |
| 68.7489 |
| 68.2727 |
| 68.2844 |
| 68.2164 |
| 66.4077 |
| 66.1704 |
| 65.8954 |
| 65.8744 |
| 65.5418 |
| 64.7655 |
| 65.0858 |
| 65.9264 |
| 65.6431 |
| 65.0436 |
| 66.0289 |
| 65.8005 |
| 65.2986 |
| 66.1039 |
| 66.7075 |
| 66.0031 |
| 66.6977 |
| 67.5021 |
| 67.7416 |
| 69.1298 |
| 68.4719 |
| 68.4772 |
| 68.4125 |
| 67.8143 |
| 67.2357 |
| 70.0911 |
| 68.7731 |
| 67.3780 |
| 67.4795 |
| 66.9790 |
| 66.5068 |
| 66.3060 |
| 66.3692 |
| 66.2478 |
| 65.8996 |
| 65.9424 |
| 66.1527 |
| 66.0254 |
| 66.6943 |
| 66.2509 |
| 66.2688 |
| 66.1612 |
| 66.1549 |
| 66.1132 |
| 65.9711 |
| 66.7424 |
| 66.2729 |
| 65.4731 |
| 66.5004 |
| 68.2430 |
| 64.7480 |
| 63.9968 |
| 62.9568 |
| 64.2022 |
| 61.9907 |
| 61.4331 |
| 60.2062 |
| 61.7409 |
| 60.5838 |
| 63.2811 |
| 61.5976 |
| 60.3503 |
| 60.5621 |
| 58.9866 |
| 58.8401 |
| 58.1023 |
| 57.8936 |
| 58.3242 |
| 58.3982 |
| 58.0947 |
| 57.8930 |
| 58.3364 |
| 58.4391 |
| 58.2561 |
| 58.4187 |
| 58.5157 |
| 58.4327 |
| 58.6179 |
| 58.0971 |
| 58.3908 |
| 58.3676 |
| 58.8996 |
| 58.8575 |
| 58.9963 |
| 58.7051 |
| 58.8526 |
| 58.6829 |
| 58.8059 |
| 59.3148 |
| 59.0922 |
| 59.5318 |
| 59.2337 |
| 58.5592 |
| 58.9341 |
| 59.1585 |
| 59.6051 |
| 60.3767 |
| 59.8086 |
| 60.7745 |
| 59.1234 |
| 59.1805 |
| 58.5901 |
| 59.4366 |
| 58.6917 |
| 58.5282 |
| 58.2373 |
| 57.9337 |
| 58.6482 |
| 58.8623 |
| 58.7951 |
| 59.4126 |
| 59.6532 |
| 60.2159 |
| 60.2621 |
| 60.1216 |
| 61.1817 |
| 61.6312 |
| 61.7721 |
| 62.0318 |
| 61.7845 |
| 61.7683 |
| 62.7941 |
| 63.0879 |
| 63.4413 |
| 64.3398 |
| 65.2259 |
| 64.8787 |
| 64.0874 |
| 64.2422 |
| 64.6416 |
| 64.8721 |
| 64.8005 |
| 63.9642 |
| 63.5326 |
| 63.3241 |
| 62.6706 |
| 62.3877 |
| 62.6047 |
| 63.6190 |
| 63.4514 |
| 63.6352 |
| 63.9212 |
| 65.4475 |
| 65.4582 |
| 65.7932 |
| 66.1404 |
| 66.3819 |
| 68.9348 |
| 66.4804 |
| 66.7731 |
| 67.5914 |
| 68.2160 |
| 67.7828 |
| 67.0706 |
| 66.8226 |
| 66.9256 |
| 67.6071 |
| 68.5818 |
| 68.0801 |
| 69.8392 |
| 69.5696 |
| 70.1524 |
| 71.4132 |
| 71.2972 |
| 70.7009 |
| 70.6113 |
| 71.8819 |
| 73.2159 |
| 74.2837 |
| 73.5270 |
| 73.9687 |
| 73.8310 |
| 73.2992 |
| 74.3298 |
| 73.5018 |
| 73.3362 |
| 74.5434 |
| 74.8396 |