ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BIF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 30.3354 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 13.1555 ฟรังก์บุรุนดี

ประวัติราคา BIF / RSD

Date RSD/BIF
28.9208
28.9243
28.9473
28.9625
28.8986
29.0566
29.5365
29.2895
29.5014
29.4460
29.5638
29.8634
29.7151
29.7291
29.8692
29.7720
29.2247
29.0606
29.2700
29.0807
28.3665
29.5314
29.7103
29.8403
29.9872
29.8512
29.7589
29.3405
29.4435
29.5731
29.7521
29.5983
29.6559
29.3337
29.2252
29.0236
29.1628
29.0707
28.9298
29.6202
29.3121
29.1187
29.4596
29.3737
29.8731
29.9555
29.8302
29.8124
29.4378
29.6131
29.4494
29.3249
29.3658
29.5359
29.6757
29.6681
29.8128
29.2409
29.1484
28.8752
29.0761
28.8985
28.6268
27.9556
28.3333
28.3956
28.4590
28.8451
27.6941
27.4289
27.1981
27.4376
27.2472
26.3157
26.4333
26.5113
25.9288
25.8626
26.2205
26.3427
25.7950
26.0586
26.2936
26.3256
26.5643
26.7124
26.3019
25.9762
26.4704
26.9105
26.9717
26.8472
26.7756
27.5089
27.2163
27.5646
27.4796
27.5702
27.2507
27.3473
27.4843
27.2619
26.9315
27.0007
26.6272
26.8224
26.7998
26.6470
26.3896
26.3481
26.3839
26.6344
26.7591
26.6063
26.5821
26.4483
26.3638
26.2575
26.1171
25.9940
26.5283
26.3639
26.4550
26.6064
26.7170
26.5119
26.4789
26.2545
26.2681
26.1922
26.4100
26.4762
26.5777
26.6433
26.9282
26.7929
26.5756
26.1855
26.3060
26.6015
26.4971
25.9395
26.0534
25.7246
25.8774
25.5520
25.5315
25.4061
25.6204
25.8771
25.9387
26.1513
26.1152
26.3093
26.4384
26.4807
26.5500
26.7547
27.1238
26.5191
26.3165
26.3229
26.3960
25.9910
25.8342
25.7581
25.9855
19.3244
19.5400
19.5220
19.5780
19.3742
19.0378
18.9383
18.7354
18.9125
18.9361
18.9424
19.1381
19.1820
19.1459
18.9094
18.8646
18.7097
18.7021
18.6074
18.4858
18.2251
18.0262
18.1595
17.6085
17.3796
17.3099
17.3140
17.0575
17.1860
16.9984
17.6029
17.7567
17.4389
17.5584
17.3998
17.7955
17.8375
17.9500
17.9370
17.7947
17.6431
18.2827
18.4592
18.4313
18.1724
18.6307
18.8431
18.5317
18.1106
18.3545
18.2778
18.5396
19.0539
18.9534
18.6153
19.1215
19.2178
19.2820
19.5640
18.9169
19.2920
19.3479
19.2747
19.3618
19.2545
19.1657
19.1516
19.1428
19.1397
19.0514
19.2758
19.6247
19.6021
19.7069
19.6473
19.5643
19.6742
19.8154
19.8107
19.8961
20.0319
19.9049
19.8030
19.8694
19.8199
20.0710
19.8923
19.8606
19.9836
19.9997
20.0951
20.0439
20.3778
20.4347
20.4303
20.5115
20.4250
20.4026
20.0284
20.1119
19.8140
19.8083
19.4376
19.5633
19.8293
19.8242
19.7060
19.9895
20.1411
20.0584
19.9523
19.9572
19.9936
19.9457
20.1387
20.2411
20.1885
20.2067
20.0520
19.9966
19.7184
19.5409
19.6005
19.4956
19.1863
19.4309
19.3653
19.4335
19.3738
19.1866
19.3208
19.4920
19.4022
19.5786
19.3306
19.4843
19.2475
19.2706
19.2778
18.7444
18.5807
18.5011
18.3720
18.3266
18.3452
18.3007
17.9767
17.5588
17.6996
17.4645
17.5929
17.4566
17.5586
17.5309
17.3533
17.7557
17.2345
18.0024
18.3258
17.8934
17.4216
17.4081
17.5177
17.7172
17.6858
17.7992
17.8389
17.9287
17.9333
17.7534
17.7758
17.6607
17.6820
17.5411
17.6783
17.5647
17.7119
17.5976
17.7338
17.3539
17.3024
17.2093
17.3253
17.3884
17.3552
17.2800
17.4269
17.3502
17.5745
17.6095
17.4522
17.5576
17.6158
17.5406
17.6729
17.7905
17.5102
17.7358
17.6890
17.4069
17.4028
17.4717
17.4032
17.3815
17.4452
17.5469
17.5000
17.4086
17.4125
17.3830
17.3035
17.4206
17.4271
17.2551
17.3002
17.4609
17.3164
17.2309
17.4668
17.3538
17.4366
17.4229
17.2756
17.4024
17.2642
17.3879
17.5718
17.0714
17.3057
17.2450
17.3292
17.5383
17.2098
17.3944
17.6398
17.5063
17.3995
17.4140
17.4889
17.2951
17.1747
17.4961
17.5959
17.4717
17.4898
17.6412
17.4523
17.5260
17.5142
17.5245
17.5931
17.3184
17.6694
17.8454
17.8397
18.1154
18.4132
18.5178
18.2887
18.5184
18.5388
18.3088
18.4663
18.4456
18.4047
18.4221
18.3004
18.3117
18.4760
18.2797
18.2251
17.7699
17.8235
17.5565
17.5773
17.3115
17.4194
17.5193
17.3926
17.2462
17.1921
17.1169
17.2782
17.3857
17.2794
17.2646
17.4207
17.5232
17.5525
17.3322
17.4448
17.1238
17.1582
17.0832
16.9740
16.7442
16.4642
16.3715
16.3181
15.8982
15.8026
15.7994
15.8863
15.4134
15.5068
15.3264
15.2439
15.1975
15.1077
14.7125
14.6512
14.7485
14.9772
14.7964
14.7477
14.5761
14.5497
14.5838
14.5262
14.7389
14.6435
14.7256
14.5039
14.4859
14.3503
14.3143
14.2044
14.6495
14.7220
14.5147
14.5139
14.6506
15.0689
14.9925
14.8254
14.9834
15.1548
15.2640
15.2813
15.1734
15.2309
15.0301
15.1342
15.2964
15.1300
14.9527
15.0571
14.7913
14.8768
14.9831
15.0321
14.9210
15.3154
14.3050
14.2836
14.0304
14.2594
14.3727
14.5650
14.4395
14.1382
14.2265
14.4126
14.4739
14.2088
14.2946
14.0521
13.9409
13.9150
14.1159
14.2973
14.0718
13.7561
13.6555
13.9017
13.9728
13.9731
14.0173
13.7481
13.8328
13.9351
13.6020
13.6678
13.9082
13.9106
14.2998
14.3059
14.7588
14.7244
14.4325
14.5315
14.4689
14.4585
14.4637
14.4472
14.9547
14.3373
14.2367
14.1508
14.4904
14.7975
15.0051
14.8929
14.5148
14.8615
14.5636
14.5480
14.2192
14.2209
14.6752
14.5079
14.5300
14.1288
14.1210
13.9740
14.2599
14.2201
14.1672
13.8739
14.0789
14.5381
14.8170
14.7356
14.5851
14.5767
14.2650
14.9538
15.1404
15.4534
15.7661
15.7008
16.0200
15.8335
16.1686
16.1395
16.1600
16.1250
16.3579
16.6251
16.7459
16.6910
16.3686
16.5428
16.9156
16.8680
16.7421
17.2983
17.3375
17.7056
17.7199
17.7080
17.8754
18.0536
18.1301
18.0973
18.2997
18.2001
18.1436
18.2248
18.2519
18.1885
18.3500
18.4225
18.5471
18.5212
18.5735
18.5053
18.3647
18.5360
18.5180
18.5811
18.6179
18.3686
18.3581
18.2627
18.2444
18.1133
18.2898
18.1615
18.3837
18.3480
18.6499
18.4937
18.4529
18.4068
18.4527
18.3744
18.3245
18.2023
18.3474
18.7243
18.7277
18.2425
18.3238
18.1816
18.1687
17.9113
17.6796
17.7591
17.9574
18.0012
17.9700
17.9032
17.9210
17.9141
17.7503
17.5217
17.7113
17.9402
18.1758
17.9283
17.8419
18.3472
18.2779
18.4275
18.5893
18.6028
18.3408
18.3936
18.2576
18.0109
18.2382
18.3544
17.8407
17.7776
18.5008
18.8552
18.8815
19.2094
18.2322
18.0925
18.0571
17.4936
18.0098
18.0036
17.5581
17.2437
17.4378
17.5551
16.6818
16.8131
16.7805
16.7276
17.0532
17.2818
16.7463
16.3774
16.4506
16.2233
15.8404
15.3464
15.3240
15.0552
15.2027
15.0949
15.0310
14.9219
14.8856
14.9817
15.5532
15.4669
15.2873
15.3957
14.8709
15.2599
15.8754
16.0181
15.9216
16.3903
15.8485
15.2286
15.2289
15.5356
15.5259
15.5637
15.5037
15.5590
15.6838
15.8998
15.8803
16.0429
16.0490
15.8941
15.6033
16.1195
16.2344
16.3285
16.7103
16.6145
16.3066
15.9543
16.1542
16.5965
16.6026
17.2123
17.1354
17.1272
16.3865
16.2459
16.2339
16.8000
16.5054
17.2214
17.6221
17.3099
17.1822
17.3641
17.2979
16.9780
16.9288
17.3091
17.7598
17.1781
17.3419
17.9891
18.4071
18.0534
17.8053
17.4050
17.6779
18.2703
17.8170
17.3959
17.5143
15.8446
15.5210
15.4799
15.5228
15.3787
15.2048
15.0943
14.9601
15.0184
14.8098
14.7169
14.4386
13.8681
14.3491
14.1139
14.1943
14.0667
14.2042
14.0731
14.8222
14.8015
14.7316
14.8041
14.7149
13.9155
13.9825
14.0313
14.0111
13.9752
13.9750
14.0524
14.0536
14.0346
13.9779
13.9136
14.0364
13.8941
14.0483
13.7377
13.6684
13.5310
13.7052
13.4604
13.2119
14.1369
14.2302
14.2181
15.1140
15.2576
15.3261
15.3863
15.4652
15.3978
15.4588
15.4302
15.6786
15.5586
15.4874
15.7284
15.7862
15.7655
16.0392
16.6754
16.9354
17.0101
17.1149
17.1382
17.0251
17.5489
18.0211
18.1714
18.0150
17.8247
18.0998
18.0051
18.3320
18.2051
17.8488
17.6209
17.7834
17.4616
17.4821
17.2558
17.3648
17.4316
16.9269
17.0230
17.3152
17.2381
17.1057
16.8463
16.7490
16.8877
16.7719
16.7411
16.6834
16.9679
16.6877
16.1912
16.1680
15.8729
15.5013
15.8568
16.0245
16.2528
15.8211
16.1885
15.6838
15.0460
15.2001
15.2098
15.4076
16.0096
15.1510
15.4269
15.7800
16.3077
17.3324
18.1153
18.4806
17.6760
17.1832
15.8720
16.1939
16.5156
16.9669
16.9878
16.4984
18.2800
18.8189
18.9614
20.8338
21.1958
20.4915
20.4465
21.2086
21.5878
21.2476
21.7512
22.6422
22.4328
22.2710
22.5781
21.9137
22.3005
21.7400
21.7681
21.7632
20.6774
21.6845
21.1141
20.3659
21.1693
21.6187
21.3303
21.3872