ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /INR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.9570 รูปีอินเดีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.5399 รูปีอินเดีย

ประวัติราคา INR / RSD

Date RSD/INR
0.9309
0.9386
0.9337
0.9321
0.9223
0.9222
0.9356
0.9398
0.9470
0.9441
0.9556
0.9570
0.9488
0.9413
0.9351
0.9518
0.9145
0.9205
0.9217
0.9037
0.9136
0.9120
0.9142
0.9161
0.9205
0.9087
0.9276
0.9012
0.8964
0.9012
0.9021
0.8979
0.9090
0.8936
0.8862
0.8751
0.8765
0.8751
0.8717
0.8768
0.8732
0.8755
0.8866
0.8884
0.8893
0.8848
0.8838
0.8799
0.8687
0.8696
0.8693
0.8688
0.8591
0.8615
0.8562
0.8597
0.8621
0.8544
0.8489
0.8359
0.8344
0.8268
0.8212
0.8046
0.8141
0.8245
0.8271
0.8347
0.8011
0.7885
0.7884
0.8099
0.8086
0.7817
0.7739
0.7776
0.7698
0.7666
0.7704
0.7674
0.7593
0.7600
0.7633
0.7568
0.7636
0.7658
0.7606
0.7557
0.7643
0.7694
0.7820
0.7771
0.7769
0.7836
0.7875
0.7977
0.7929
0.7976
0.7920
0.7938
0.8004
0.7946
0.7839
0.7860
0.7739
0.7783
0.7783
0.7723
0.7654
0.7650
0.7660
0.7680
0.7739
0.7709
0.7723
0.7693
0.7679
0.7634
0.7583
0.7576
0.7723
0.7684
0.7713
0.7691
0.7720
0.7679
0.7671
0.7635
0.7630
0.7613
0.7687
0.7711
0.7736
0.7758
0.7843
0.7812
0.7749
0.7656
0.7707
0.7790
0.7768
0.7580
0.7633
0.7541
0.7561
0.7491
0.7504
0.7448
0.7497
0.7589
0.7602
0.7613
0.7631
0.7724
0.7744
0.7769
0.7711
0.7724
0.7869
0.7745
0.7629
0.7630
0.7638
0.7560
0.7541
0.7541
0.7637
0.7630
0.7670
0.7680
0.7720
0.7639
0.7544
0.7458
0.7478
0.7528
0.7557
0.7566
0.7542
0.7550
0.7539
0.7514
0.7527
0.7501
0.7470
0.7430
0.7331
0.7199
0.7138
0.7129
0.6987
0.6975
0.6972
0.6904
0.6825
0.6830
0.6743
0.6817
0.6851
0.6791
0.6825
0.6765
0.6886
0.6916
0.6904
0.6944
0.6918
0.6799
0.7013
0.7064
0.6979
0.6938
0.7087
0.7112
0.7050
0.6914
0.6949
0.6858
0.6966
0.7142
0.7115
0.7118
0.7177
0.7196
0.7277
0.7265
0.7128
0.7189
0.7201
0.7135
0.7185
0.7224
0.7266
0.7274
0.7235
0.7208
0.7116
0.7196
0.7282
0.7366
0.7422
0.7418
0.7419
0.7371
0.7350
0.7334
0.7366
0.7378
0.7363
0.7392
0.7429
0.7445
0.7520
0.7450
0.7523
0.7513
0.7508
0.7538
0.7502
0.7542
0.7528
0.7513
0.7564
0.7583
0.7600
0.7569
0.7691
0.7616
0.7597
0.7322
0.7280
0.7342
0.7356
0.7398
0.7510
0.7481
0.7493
0.7461
0.7515
0.7492
0.7518
0.7603
0.7617
0.7644
0.7695
0.7608
0.7603
0.7514
0.7478
0.7507
0.7438
0.7372
0.7425
0.7345
0.7370
0.7334
0.7325
0.7360
0.7407
0.7382
0.7456
0.7433
0.7549
0.7473
0.7516
0.7483
0.7280
0.7258
0.7178
0.7224
0.7269
0.7326
0.7255
0.7145
0.7037
0.7020
0.6984
0.7014
0.7011
0.7083
0.7087
0.6978
0.7077
0.7007
0.7054
0.7213
0.6906
0.6650
0.6582
0.6621
0.6710
0.6703
0.6706
0.6696
0.6837
0.6796
0.6723
0.6720
0.6681
0.6750
0.6712
0.6785
0.6712
0.6712
0.6682
0.6722
0.6685
0.6638
0.6565
0.6619
0.6741
0.6750
0.6713
0.6788
0.6754
0.6795
0.6796
0.6507
0.6564
0.6557
0.6539
0.6601
0.6698
0.6650
0.6675
0.6598
0.6597
0.6613
0.6726
0.6589
0.6621
0.6636
0.6656
0.6646
0.6577
0.6610
0.6595
0.6654
0.6813
0.6813
0.6848
0.6801
0.6922
0.6858
0.6832
0.6861
0.6722
0.6743
0.6767
0.6868
0.6959
0.6774
0.6781
0.6942
0.6988
0.7022
0.7079
0.7134
0.7227
0.7161
0.7175
0.7227
0.7154
0.7107
0.6999
0.6915
0.6796
0.6760
0.6742
0.6813
0.6831
0.6796
0.6837
0.6780
0.6752
0.6706
0.6728
0.6650
0.6638
0.6799
0.6838
0.6780
0.6792
0.6881
0.6862
0.6744
0.6774
0.6792
0.6804
0.6792
0.6798
0.6758
0.6764
0.6683
0.6704
0.6643
0.6595
0.6595
0.6416
0.6490
0.6407
0.6373
0.6343
0.6391
0.6425
0.6437
0.6439
0.6329
0.6335
0.6413
0.6411
0.6445
0.6459
0.6486
0.6458
0.6405
0.6372
0.6407
0.6347
0.6330
0.6275
0.6319
0.6218
0.6136
0.6113
0.6126
0.5935
0.5901
0.5901
0.5930
0.5852
0.5896
0.5735
0.5734
0.5709
0.5702
0.5556
0.5549
0.5621
0.5715
0.5681
0.5706
0.5720
0.5718
0.5754
0.5738
0.5852
0.5880
0.5933
0.5852
0.5850
0.5804
0.5762
0.5730
0.5828
0.5960
0.5930
0.5906
0.5926
0.6008
0.5977
0.5924
0.5988
0.6035
0.6083
0.6101
0.6096
0.6109
0.6031
0.6114
0.6188
0.6097
0.6027
0.6063
0.6024
0.6028
0.6026
0.6090
0.6034
0.6209
0.6126
0.6115
0.6066
0.6170
0.6173
0.6199
0.6177
0.6100
0.6108
0.6175
0.6160
0.6079
0.6091
0.6033
0.5975
0.6114
0.6192
0.6286
0.6167
0.6007
0.5960
0.6004
0.5959
0.5942
0.5949
0.5903
0.6004
0.5983
0.5829
0.5858
0.5916
0.5914
0.5995
0.5965
0.6143
0.6125
0.6084
0.6206
0.6140
0.6230
0.6200
0.6185
0.6401
0.6030
0.5831
0.5849
0.5907
0.5739
0.5826
0.5830
0.5928
0.5968
0.5997
0.5971
0.5773
0.5784
0.5987
0.5907
0.5884
0.5719
0.5642
0.5556
0.5667
0.5649
0.5647
0.5538
0.5622
0.5740
0.5868
0.5828
0.5759
0.5720
0.5599
0.5864
0.5982
0.6229
0.6390
0.6374
0.6426
0.6258
0.6405
0.6381
0.6408
0.6371
0.6442
0.6507
0.6559
0.6503
0.6518
0.6572
0.6610
0.6642
0.6547
0.6745
0.6791
0.6922
0.6976
0.6999
0.6929
0.6996
0.7036
0.7011
0.7098
0.7086
0.7062
0.6959
0.6963
0.6910
0.6931
0.7120
0.7219
0.7258
0.7222
0.7218
0.7144
0.7159
0.7270
0.7344
0.7288
0.7351
0.7351
0.7305
0.7348
0.7298
0.7439
0.7214
0.7284
0.7376
0.7440
0.7404
0.7401
0.7295
0.7398
0.7411
0.7399
0.7422
0.7319
0.7434
0.7431
0.7272
0.7322
0.7390
0.7382
0.7337
0.7470
0.7641
0.7524
0.7378
0.7140
0.7101
0.6915
0.6912
0.6885
0.6854
0.6814
0.6851
0.6796
0.6692
0.6533
0.6492
0.6399
0.6416
0.6387
0.6414
0.6339
0.6398
0.6344
0.6232
0.6269
0.6301
0.6303
0.6429
0.6366
0.6507
0.6461
0.6482
0.6483
0.6413
0.6520
0.6408
0.6439
0.6423
0.6379
0.6179
0.6293
0.6450
0.6248
0.6209
0.6155
0.6120
0.6157
0.6170
0.5929
0.5852
0.5987
0.6098
0.6090
0.5901
0.5917
0.5820
0.5839
0.5818
0.5776
0.5767
0.5791
0.5936
0.6055
0.6255
0.6119
0.6083
0.5891
0.5997
0.6192
0.6181
0.6163
0.6247
0.6201
0.6089
0.6025
0.6098
0.6129
0.5991
0.5933
0.5958
0.5991
0.6002
0.6000
0.6045
0.6167
0.6177
0.6234
0.6420
0.6554
0.6709
0.6736
0.6810
0.6676
0.6713
0.6845
0.6797
0.6617
0.6802
0.6952
0.6808
0.6515
0.6476
0.6512
0.6518
0.6328
0.6479
0.6591
0.6411
0.6380
0.6341
0.6205
0.6135
0.6163
0.6249
0.6436
0.6312
0.6347
0.6586
0.6702
0.6652
0.6597
0.6406
0.6479
0.6621
0.6424
0.6313
0.6352
0.6174
0.6096
0.6171
0.6131
0.6092
0.6049
0.5966
0.5978
0.5987
0.5996
0.5934
0.5803
0.5532
0.5646
0.5625
0.5682
0.5597
0.5624
0.5692
0.5920
0.5866
0.5769
0.5774
0.5770
0.5399
0.5487
0.5503
0.5558
0.5642
0.5722
0.5747
0.5791
0.5753
0.5772
0.5694
0.5697
0.5771
0.5822
0.5692
0.5647
0.5520
0.5496
0.5485
0.5470
0.5762
0.5853
0.5679
0.5872
0.5938
0.5928
0.6026
0.6054
0.6013
0.6074
0.6190
0.6296
0.6236
0.6249
0.6382
0.6444
0.6488
0.6547
0.6733
0.6780
0.6775
0.6922
0.6985
0.7008
0.7163
0.7332
0.7401
0.7371
0.7279
0.7400
0.7403
0.7531
0.7354
0.7338
0.7406
0.7535
0.7360
0.7535
0.7436
0.7470
0.7495
0.7343
0.7219
0.7294
0.7366
0.7341
0.7332
0.7238
0.7212
0.7212
0.7089
0.7013
0.7062
0.6995
0.6834
0.7097
0.6942
0.6903
0.6980
0.7036
0.7193
0.7155
0.7207
0.7086
0.6908
0.6984
0.6701
0.6638
0.6867
0.6520
0.6630
0.6714
0.7035
0.7358
0.7719
0.7750
0.7453
0.7484
0.7023
0.7204
0.7218
0.7170
0.7338
0.7323
0.8082
0.8110
0.8175
0.8772
0.8703
0.8520
0.8211
0.8451
0.8473
0.8352
0.8193
0.8628
0.8653
0.8572
0.8645
0.8575
0.8616
0.8403
0.8428
0.8407
0.7945
0.8327
0.8114
0.7795
0.7799
0.7956
0.7702
0.7729