ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /KGS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.9638 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.4645 ซอมคีร์กีซสถาน

ประวัติราคา KGS / RSD

Date RSD/KGS
0.8506
0.8480
0.8526
0.8509
0.8516
0.8636
0.8589
0.8667
0.8668
0.8680
0.8774
0.8708
0.8731
0.8781
0.8766
0.8602
0.8532
0.8639
0.8565
0.8654
0.8710
0.8783
0.8824
0.8868
0.8786
0.8845
0.8670
0.8697
0.8733
0.8771
0.8763
0.8757
0.8671
0.8648
0.8584
0.8647
0.8627
0.8592
0.8691
0.8689
0.8635
0.8739
0.8753
0.8807
0.8781
0.8785
0.8737
0.8663
0.8704
0.8669
0.8645
0.8643
0.8732
0.8710
0.8753
0.8795
0.8649
0.8621
0.8524
0.8548
0.8490
0.8412
0.8282
0.8454
0.8454
0.8437
0.8485
0.8076
0.7984
0.7991
0.8143
0.8095
0.7828
0.7807
0.7829
0.7694
0.7711
0.7795
0.7781
0.7662
0.7717
0.7740
0.7737
0.7823
0.7834
0.7792
0.7785
0.7834
0.7857
0.7973
0.7928
0.7901
0.7971
0.7944
0.8012
0.7995
0.8051
0.7941
0.8014
0.8130
0.8118
0.7980
0.7907
0.7765
0.7869
0.7943
0.7937
0.7920
0.7948
0.8060
0.8000
0.8167
0.8151
0.8176
0.8139
0.8153
0.8112
0.8084
0.8085
0.8270
0.8236
0.8276
0.8304
0.8340
0.8283
0.8280
0.8224
0.8222
0.8198
0.8257
0.8288
0.8339
0.8320
0.8398
0.8375
0.8301
0.8205
0.8249
0.8303
0.8309
0.8139
0.8192
0.8091
0.8134
0.8030
0.8013
0.7926
0.8010
0.8088
0.8101
0.8121
0.8144
0.8203
0.8208
0.8244
0.8223
0.8294
0.8427
0.8234
0.8128
0.8125
0.8149
0.8042
0.7995
0.7999
0.8070
0.8102
0.8187
0.8220
0.8254
0.8152
0.8001
0.7965
0.7909
0.7958
0.7938
0.7885
0.7965
0.7981
0.7910
0.7834
0.7798
0.7752
0.7684
0.7637
0.7559
0.7444
0.7342
0.7400
0.7172
0.7029
0.6961
0.6984
0.6690
0.6720
0.6714
0.6933
0.7081
0.6854
0.6885
0.6848
0.7114
0.7210
0.7265
0.6976
0.6961
0.7070
0.7063
0.7160
0.7120
0.7057
0.7241
0.7407
0.7246
0.7378
0.7370
0.7376
0.7596
0.9630
0.9289
0.8886
0.9033
0.8154
0.8152
0.8251
0.8106
0.8165
0.8222
0.8167
0.8188
0.8170
0.8133
0.8133
0.8136
0.8142
0.8105
0.8198
0.8354
0.8347
0.8381
0.8361
0.8344
0.8381
0.8443
0.8442
0.8489
0.8551
0.8496
0.8440
0.8492
0.8473
0.8555
0.8465
0.8501
0.8539
0.8565
0.8583
0.8556
0.8719
0.8752
0.8725
0.8750
0.8764
0.8768
0.8693
0.8717
0.8626
0.8590
0.8474
0.8487
0.8602
0.8603
0.8538
0.8667
0.8729
0.8701
0.8587
0.8626
0.8616
0.8612
0.8597
0.8668
0.8623
0.8393
0.8759
0.8734
0.8610
0.8541
0.8554
0.8328
0.8099
0.8100
0.8131
0.7976
0.7963
0.7877
0.7917
0.7978
0.7857
0.7929
0.7799
0.7813
0.7702
0.7669
0.7711
0.7559
0.7475
0.7505
0.7216
0.7187
0.7220
0.7103
0.6961
0.6829
0.7114
0.7215
0.7315
0.7361
0.7393
0.7580
0.6890
0.7041
0.7102
0.6776
0.6769
0.6623
0.6447
0.6443
0.6486
0.6554
0.6536
0.6571
0.6587
0.6618
0.6629
0.6574
0.6603
0.6558
0.6565
0.6523
0.6571
0.6533
0.6604
0.6580
0.6601
0.6535
0.6504
0.6466
0.6512
0.6543
0.6552
0.6497
0.6565
0.6553
0.6639
0.6652
0.6589
0.6624
0.6652
0.6631
0.6650
0.6633
0.6537
0.6592
0.6554
0.6522
0.6505
0.6545
0.6522
0.6516
0.6536
0.6582
0.6564
0.6530
0.6585
0.6601
0.6548
0.6597
0.6602
0.6588
0.6558
0.6632
0.6627
0.6591
0.6658
0.6614
0.6660
0.6631
0.6591
0.6593
0.6600
0.6579
0.6651
0.6584
0.6621
0.6600
0.6633
0.6709
0.6639
0.6664
0.6774
0.6719
0.6672
0.6702
0.6735
0.6638
0.6584
0.6675
0.6760
0.6762
0.6775
0.6802
0.6722
0.6759
0.6730
0.6816
0.6782
0.6718
0.6833
0.6922
0.6951
0.6998
0.7062
0.7174
0.7100
0.7098
0.7154
0.7117
0.7132
0.7114
0.7101
0.7145
0.7163
0.7135
0.7134
0.7149
0.7192
0.6980
0.7057
0.6949
0.6921
0.6873
0.6923
0.6948
0.6841
0.6802
0.6745
0.6703
0.6751
0.6784
0.6734
0.6754
0.6800
0.6888
0.6861
0.6830
0.6884
0.6798
0.6794
0.6815
0.6755
0.6623
0.6623
0.6601
0.6545
0.6341
0.6266
0.6258
0.6284
0.6166
0.6206
0.6056
0.6027
0.6008
0.5932
0.5875
0.5869
0.5921
0.6051
0.6043
0.5979
0.5944
0.5921
0.5945
0.5978
0.6038
0.5984
0.6039
0.5965
0.5907
0.5946
0.5894
0.5879
0.5960
0.5985
0.5988
0.5988
0.6035
0.6213
0.6141
0.6043
0.6121
0.6220
0.6234
0.6265
0.6234
0.6325
0.6274
0.6258
0.6274
0.6261
0.6189
0.6194
0.5995
0.6035
0.6046
0.6200
0.5983
0.6224
0.6243
0.6251
0.6175
0.6313
0.6314
0.6379
0.6361
0.6278
0.6291
0.6492
0.6567
0.6556
0.6590
0.6523
0.6496
0.6606
0.6723
0.6915
0.6840
0.6704
0.6683
0.6740
0.6783
0.6805
0.6830
0.6754
0.6808
0.6796
0.6441
0.6397
0.6402
0.6246
0.6361
0.6335
0.6516
0.6493
0.6433
0.6462
0.6571
0.6324
0.6116
0.6109
0.6034
0.5651
0.5735
0.5571
0.5634
0.5689
0.5740
0.5721
0.5709
0.5691
0.5603
0.5495
0.5273
0.5323
0.5519
0.5470
0.5545
0.5512
0.5679
0.5689
0.5828
0.5767
0.5653
0.5426
0.5517
0.5691
0.5772
0.5685
0.5625
0.5532
0.5436
0.5672
0.5673
0.5788
0.5908
0.5801
0.5865
0.5826
0.5947
0.5943
0.5976
0.5914
0.5968
0.5941
0.5881
0.5814
0.5747
0.5837
0.5863
0.5863
0.5797
0.5889
0.5871
0.5930
0.5900
0.5939
0.5979
0.6007
0.6062
0.6104
0.6134
0.6146
0.6105
0.6178
0.6138
0.6171
0.6152
0.6226
0.6471
0.6508
0.6504
0.6519
0.6475
0.6423
0.6429
0.6461
0.6435
0.6192
0.6147
0.6106
0.6010
0.5879
0.5950
0.5843
0.5855
0.5825
0.5933
0.5883
0.5899
0.5892
0.5813
0.5783
0.5780
0.5704
0.5741
0.5868
0.5887
0.5775
0.5808
0.5739
0.5794
0.5726
0.5626
0.5621
0.5681
0.5681
0.5723
0.5703
0.5696
0.5685
0.5620
0.5502
0.5578
0.5554
0.5687
0.5626
0.5564
0.5634
0.5612
0.5632
0.5692
0.5708
0.5678
0.5653
0.5580
0.5502
0.5538
0.5574
0.5543
0.5565
0.5619
0.5736
0.5760
0.5825
0.5743
0.5671
0.5665
0.5524
0.5557
0.5542
0.5517
0.5387
0.5442
0.5485
0.5368
0.5351
0.5324
0.5331
0.5404
0.5482
0.5319
0.5263
0.5261
0.5085
0.4974
0.4738
0.4768
0.4707
0.4757
0.4734
0.4697
0.4843
0.4932
0.5014
0.5150
0.5172
0.5156
0.5167
0.4982
0.5132
0.5312
0.5386
0.5471
0.5555
0.5529
0.5505
0.5518
0.5596
0.5576
0.5589
0.5525
0.5589
0.5658
0.5702
0.5709
0.5773
0.5801
0.5778
0.5674
0.5692
0.5701
0.5929
0.5938
0.6013
0.6086
0.6036
0.6109
0.6221
0.6171
0.6357
0.6335
0.6243
0.6022
0.5945
0.5932
0.6157
0.6042
0.6342
0.6427
0.6315
0.6270
0.6249
0.6243
0.6180
0.6225
0.6365
0.6557
0.6336
0.6390
0.6643
0.6753
0.6694
0.6722
0.6576
0.6751
0.6984
0.6782
0.6660
0.6751
0.6582
0.6426
0.6505
0.6462
0.6419
0.6340
0.6287
0.6231
0.6250
0.6171
0.6175
0.6042
0.5738
0.5964
0.5844
0.5883
0.5832
0.5877
0.5811
0.6081
0.6081
0.6081
0.6083
0.6079
0.5736
0.5728
0.5747
0.5779
0.5774
0.5792
0.5783
0.5766
0.5736
0.5722
0.5769
0.5759
0.5764
0.5809
0.5670
0.5618
0.5526
0.5531
0.5442
0.5350
0.5700
0.5734
0.5707
0.6074
0.6076
0.6120
0.6121
0.6120
0.6118
0.6079
0.6078
0.6080
0.6079
0.6079
0.6175
0.6224
0.6166
0.6259
0.6446
0.6574
0.6590
0.6593
0.6615
0.6589
0.6732
0.6914
0.6999
0.6953
0.6902
0.6975
0.6907
0.7034
0.6992
0.6933
0.6795
0.6923
0.6755
0.6847
0.6754
0.6734
0.6731
0.6554
0.6588
0.6697
0.6575
0.6555
0.6427
0.6428
0.6472
0.6411
0.6401
0.6361
0.6490
0.6392
0.6184
0.6198
0.5940
0.5640
0.5715
0.5796
0.6141
0.5953
0.6080
0.5809
0.5533
0.5522
0.5524
0.5586
0.5761
0.5387
0.5493
0.5535
0.5681
0.5983
0.6309
0.6396
0.6152
0.5955
0.5512
0.5652
0.5713
0.5905
0.5868
0.5608
0.6233
0.6281
0.6279
0.6879
0.6840
0.6537
0.6377
0.6619
0.6735
0.6669
0.6788
0.7125
0.7146
0.7089
0.7150
0.7052
0.7202
0.7046
0.7085
0.7117
0.6793
0.7078
0.6955
0.6757
0.6982
0.7220
0.7023
0.7065