ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /KPW ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 11.9042 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.6549 วอนเกาหลีเหนือ

ประวัติราคา KPW / RSD

Date RSD/KPW
8.7544
8.7276
8.7743
8.7571
8.7640
8.8876
8.8391
8.9202
8.9204
8.9333
9.0296
8.9646
8.9879
9.0369
9.0218
8.8530
8.7804
8.8911
8.8150
8.9069
8.9640
9.0395
9.0817
9.1265
9.0420
9.1027
8.9227
8.9504
8.9882
9.0310
9.0185
9.0122
8.9236
8.9000
8.8345
8.8996
8.8784
8.8424
8.9442
8.9423
8.8871
8.9937
9.0136
9.0635
9.0366
9.0412
8.9985
8.9237
8.9654
8.9242
8.8967
8.9098
8.9866
8.9635
9.0081
9.0533
8.9047
8.8727
8.7731
8.7970
8.7376
8.6570
8.5236
8.7001
8.7133
8.7417
8.7325
8.3820
8.3065
8.2960
8.3858
8.3305
8.0562
8.0346
8.0578
7.9184
7.9360
8.0218
8.0081
7.8867
7.9834
8.0074
8.0041
8.0933
8.1226
8.0794
8.0727
8.1506
8.2035
8.3633
8.3159
8.3170
8.3904
8.4411
8.5639
8.5408
8.5578
8.4881
8.5122
8.5872
8.5257
8.4097
8.4209
8.3169
8.3712
8.3804
8.3289
8.2552
8.2508
8.2563
8.2746
8.3817
8.3446
8.3436
8.2918
8.2753
8.2343
8.1838
8.1650
8.3469
8.2908
8.3215
8.3492
8.3936
8.3360
8.3331
8.2764
8.2744
8.2507
8.3201
8.3522
8.4030
8.4063
8.4841
8.4531
8.3891
8.2678
8.3141
8.4106
8.3908
8.2012
8.2542
8.1522
8.1961
8.1033
8.1102
8.0417
8.1268
8.2054
8.2483
8.2818
8.3058
8.3636
8.3692
8.4442
8.4380
8.4963
8.6313
8.4465
8.3782
8.3737
8.3845
8.2633
8.2252
8.2187
8.2982
8.3473
8.4394
8.4529
8.4879
8.3834
8.2376
8.1996
8.1431
8.1925
8.2337
8.2282
8.3209
8.3385
8.3093
8.2286
8.1907
8.1432
8.1410
8.0911
8.0558
7.9349
7.8601
7.9217
7.6844
7.5875
7.5821
7.5598
7.4530
7.5432
7.4361
7.6980
7.7698
7.6313
7.6813
7.6214
7.7902
7.8188
7.8702
7.8393
7.7797
7.6991
7.9956
8.1052
8.0600
7.9885
8.1958
8.2531
8.1837
7.9972
8.0840
8.0656
8.1928
8.4235
8.3713
8.3114
8.5793
8.6543
8.6539
8.7578
8.6043
8.6674
8.7280
8.6714
8.6911
8.6715
8.6323
8.6339
8.6364
8.6436
8.6042
8.7015
8.8662
8.8591
8.8959
8.8740
8.8551
8.8954
8.9602
8.9613
9.0143
9.0821
9.0270
8.9770
9.0180
8.9985
9.1050
9.0255
9.0278
9.0709
9.0917
9.1322
9.1078
9.2757
9.3050
9.3280
9.3460
9.3146
9.3067
9.2257
9.2525
9.1544
9.1175
8.9933
9.0074
9.1296
9.1301
9.0801
9.2199
9.2917
9.2837
9.2075
9.2493
9.2402
9.2450
9.3072
9.3798
9.3546
9.3668
9.2966
9.2703
9.1380
9.0653
9.0790
9.0516
8.9109
9.0371
9.0068
9.0430
9.0275
8.9371
9.0022
9.0835
9.0462
9.1365
9.0166
9.0895
8.9829
8.9996
9.0036
8.7646
8.6852
8.6588
8.6104
8.6319
8.6776
8.6588
8.5151
8.3457
8.3558
8.2770
8.3457
8.2820
8.3233
8.3639
8.2656
8.4467
8.2361
8.5441
8.7218
8.5333
8.3068
8.3011
8.3573
8.4670
8.4432
8.4966
8.5199
8.5702
8.5760
8.4958
8.5304
8.4722
8.4806
8.4258
8.4882
8.4404
8.5330
8.5008
8.5304
8.4450
8.4039
8.3639
8.4143
8.4541
8.4635
8.3945
8.4826
8.4695
8.5796
8.5950
8.5182
8.5698
8.6099
8.5742
8.6217
8.7032
8.5640
8.6398
8.5846
8.5426
8.5214
8.5733
8.5435
8.5346
8.5681
8.6239
8.5981
8.5532
8.6302
8.6488
8.5799
8.6466
8.6564
8.6331
8.5924
8.6890
8.6813
8.6367
8.7218
8.6640
8.7234
8.6857
8.6337
8.6364
8.6454
8.6173
8.7134
8.6240
8.6731
8.6558
8.7108
8.8169
8.7226
8.8022
8.9481
8.8752
8.8129
8.8526
8.8959
8.7677
8.6962
8.8166
8.9259
8.9176
8.9305
8.9612
8.8816
8.9215
8.8648
8.9709
8.9234
8.8622
8.9841
9.0915
9.0902
9.1979
9.3049
9.4369
9.3557
9.3579
9.4471
9.3893
9.4113
9.4113
9.3881
9.4355
9.3556
9.3798
9.3893
9.2895
9.3420
9.0989
9.1441
9.0076
8.9325
8.8700
8.9376
8.9728
8.9077
8.8552
8.8168
8.7912
8.8736
8.9179
8.8661
8.8632
8.9423
9.0493
9.0087
8.9559
9.0377
8.9022
8.8762
8.8457
8.8569
8.6939
8.5838
8.5349
8.5018
8.2894
8.2334
8.2362
8.2943
8.1647
8.2248
8.0569
8.0132
7.9953
7.9535
7.7539
7.7307
7.7854
7.9133
7.8218
7.7593
7.7208
7.7132
7.7390
7.7304
7.8632
7.8124
7.7592
7.7524
7.6831
7.7104
7.6481
7.6383
7.6975
7.7410
7.7846
7.7707
7.9125
8.1443
8.0628
7.9723
8.0411
8.2051
8.2409
8.2375
8.1746
8.2308
8.1731
8.1935
8.2645
8.1871
8.1183
8.1815
8.0210
8.0802
5.7759
5.8121
7.9943
5.8639
5.8446
6.4651
5.7914
6.4590
5.8999
5.9331
5.9436
5.8643
5.8843
6.5431
5.9255
5.8295
5.8524
5.7841
5.7400
6.2768
6.3801
5.8683
5.8321
5.6978
6.2453
5.7309
6.3392
6.3368
6.3670
5.7291
6.3424
6.3384
6.2172
5.7211
6.3537
8.0213
8.2319
8.2674
8.5193
8.5098
8.3983
8.4303
8.4032
8.4589
8.3540
8.3872
8.6327
8.3043
8.2282
8.2121
8.2852
8.1266
8.2656
8.2871
8.3731
8.4569
8.4246
8.3922
8.1618
8.1942
8.4655
8.3146
8.3266
8.1172
8.0651
8.0137
8.2085
8.1221
8.1650
7.9318
8.0802
8.3547
8.4897
8.4340
8.3420
8.3246
8.2014
8.5584
8.6697
8.8443
9.0281
9.0647
9.1639
9.1044
9.2954
9.2893
9.3382
9.3271
9.4432
9.5616
9.6357
9.5822
9.5245
9.6094
9.7738
9.7831
9.7694
10.0268
10.0972
10.2464
10.2679
10.3388
10.3848
10.4512
10.5371
10.5332
10.6335
10.5996
10.5787
10.5912
10.5910
10.6078
10.6741
10.7049
10.7997
10.7670
10.7561
10.7781
10.7025
10.7488
10.7571
10.8094
10.7672
10.6661
10.6659
10.6362
10.6060
10.5002
10.6250
10.5454
10.6703
10.6573
10.8232
10.7550
10.7750
10.7444
10.6853
10.6759
10.6596
10.5625
10.6557
10.8856
10.9148
10.6720
10.6905
10.6226
10.6123
10.4769
10.3493
10.3827
10.5331
10.5201
10.5231
10.4914
10.4905
10.4344
10.3462
10.1396
10.3233
10.3153
10.5678
10.4018
10.3749
10.5054
10.4642
10.5324
10.6432
10.6507
10.5472
10.5484
10.4516
10.3253
10.4045
10.4797
10.4281
10.5306
10.6163
10.8079
10.8075
10.9586
10.8292
10.7394
10.7559
10.4919
10.5502
10.5162
10.4828
10.2118
10.3572
10.4388
10.2145
10.1841
10.1546
10.1874
10.3529
10.4722
10.1684
10.0464
10.0793
10.1671
9.8862
9.5625
9.5636
9.4229
9.4941
9.4319
9.3683
9.2784
9.4475
9.5585
9.8294
9.8680
9.8475
9.8260
9.5260
9.7805
10.1359
10.3121
10.4857
10.6729
10.6296
10.6123
10.6061
10.8052
10.7908
10.7416
10.6838
10.7642
10.8944
10.9899
10.9863
11.0909
11.1642
11.1162
10.9120
11.0132
11.0661
11.4401
11.4724
11.6139
1.7865
1.7971
1.7948
1.8194
1.8090
1.9424
1.9429
1.9328
1.8518
1.8333
1.8325
1.8767
1.8437
1.8742
1.8339
1.8119
1.8260
1.8375
1.8301
1.8083
1.8527
1.8575
1.8808
1.8447
1.8492
1.9123
1.9167
1.9980
2.0115
2.0301
2.0738
2.1376
2.0693
2.0328
2.0484
1.9865
1.9455
1.9614
1.9479
1.9361
1.9140
1.8959
1.8813
1.8865
1.8685
1.8632
1.8241
1.7414
1.8104
1.7806
1.7908
1.7749
1.7918
1.7745
1.8603
1.8604
1.8603
1.8608
1.8602
1.7675
1.7671
1.7675
1.7672
1.7670
1.7669
1.7669
1.7667
1.7667
1.7675
1.7668
1.7674
1.7564
1.7686
1.7409
1.7272
1.7084
1.7199
1.6885
1.6616
1.7758
1.7836
1.7818
1.8710
1.9102
1.9126
1.9289
1.9506
1.9334
1.9340
1.9447
1.9763
1.9613
1.9417
1.9782
1.9890
1.9833
2.0233
2.0865
2.1287
2.1384
2.1393
2.1485
2.1428
2.1972
2.2561
2.2849
2.2754
2.2634
2.2860
2.2639
2.3004
2.2741
2.2496
2.2222
2.2436
2.1830
2.2042
2.1767
2.1811
2.1991
2.1413
2.1526
2.1880
2.1782
2.1715
2.1291
2.1245
2.1392
2.1192
2.1156
2.1023
2.1450
2.1097
2.0382
2.0441
1.9876
1.9595
1.9871
2.0129
2.0496
1.9878
2.0358
1.9659
1.8953
1.9162
1.9225
1.9436
2.0143
1.9048
1.9449
1.9697
2.0547
2.1600
2.2797
2.3126
2.2240
2.1557
2.0010
2.0544
2.0914
2.1589
2.1544
2.0913
2.3501
2.4010
2.4398
2.6724
2.7276
2.6458
2.6203
2.7280
2.7604
2.7304
2.7698
2.8941
2.8973
2.8629
2.8742
2.8220
2.8576
2.7867
2.7942
2.7962
2.6684
2.7787
2.7245
2.6430
2.7303
2.8239
2.7483
2.7593