ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /LBP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 913.0324 ปอนด์เลบานอน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 8.1346 ปอนด์เลบานอน

ประวัติราคา LBP / RSD

Date RSD/LBP
868.7708
871.1327
868.9037
873.1329
871.3877
872.2677
884.4578
879.0881
887.6547
887.7475
888.8936
898.5180
890.8067
895.3735
899.1743
897.6744
880.8704
877.3503
883.8403
877.4575
886.2924
891.4297
897.1690
903.8139
886.6570
884.1867
904.2589
887.3368
891.2727
894.3905
898.5518
897.0980
890.4726
887.9860
886.6322
878.6149
885.5027
883.6368
879.8512
890.4536
889.8247
884.8318
894.5356
893.2383
901.4838
898.8178
897.2590
894.7674
890.4189
893.1273
888.5218
884.8976
887.0829
893.7878
894.8604
897.0152
901.3391
886.2520
883.1103
873.4335
875.3147
869.9418
862.1366
846.8438
866.1448
867.4576
870.8559
869.1801
834.8812
826.7978
826.2080
835.0731
826.3445
801.4188
799.5554
801.7820
794.4295
782.5884
798.2313
797.0834
785.0140
794.8341
796.2157
797.2972
804.7250
809.2240
803.6050
803.2341
811.4329
816.3756
832.6548
827.2831
827.5614
835.0134
839.7542
852.1292
849.6340
851.8352
844.7809
847.0195
854.6918
848.3828
837.1025
837.7302
827.7185
833.2342
833.8841
828.9258
821.3910
821.2007
821.4987
825.2018
833.6325
830.3692
831.0507
825.3829
824.3126
819.5143
814.2743
812.2822
828.4452
825.1834
826.6514
833.0262
835.0466
830.3290
829.3525
138.2242
138.1761
137.9467
139.0886
139.5753
140.1899
140.1817
142.0800
141.4127
140.0855
138.1549
139.4558
140.4831
140.1242
137.0517
137.5406
136.0890
136.8620
135.7994
135.4073
134.3522
136.1541
137.0645
138.0043
138.3979
138.5380
140.9909
140.3137
140.7508
141.7889
144.1065
143.9031
141.5964
139.6265
140.6011
140.7933
138.7707
138.7285
137.0432
138.3178
139.6121
143.0015
141.3809
141.1221
140.7074
138.3340
138.0283
135.9125
136.6657
137.3328
140.8240
14.0096
14.0513
13.9623
13.8709
13.7617
13.7086
13.7273
13.5863
13.5838
13.3791
13.3900
13.3564
12.9644
12.8077
12.7640
12.7297
12.6350
12.7397
12.5054
12.9475
12.5829
12.8418
12.9760
12.8984
13.1692
13.2389
13.2885
13.1660
13.0704
12.9591
13.4322
13.6935
13.5459
13.5391
13.8076
13.8613
13.7186
13.8692
13.6182
13.5793
13.8421
14.1992
14.0786
13.9553
14.4228
14.5407
14.5981
14.7816
14.4654
14.5672
14.6629
14.5621
14.5897
14.5570
14.5439
14.6688
14.6953
14.6000
14.6595
14.7501
14.9680
15.0187
15.0597
15.0430
14.8777
15.0161
15.1123
15.2163
15.2413
15.2579
15.1670
15.1425
15.1522
15.1140
15.2980
15.3035
15.1771
15.3733
15.2750
15.3499
15.4538
15.6739
15.6707
15.6328
15.7921
15.6795
15.6656
15.5568
15.6305
15.4037
15.2590
15.0924
15.1841
15.4374
15.4779
15.3100
15.6918
15.6135
15.6066
15.5128
15.5939
15.5479
15.5352
15.6510
15.7683
15.7446
15.7840
15.6401
15.5890
15.3856
15.2824
15.3233
15.2405
14.9924
15.2019
15.1492
15.1969
15.1981
15.0306
15.1407
15.3039
15.1979
15.3361
15.1514
15.2799
15.0971
15.1414
15.1397
14.7304
14.6076
8.1346
14.4829
14.5003
14.5744
14.5494
14.3138
14.0231
14.0449
13.9178
14.0339
13.9301
14.0006
14.0801
13.9050
14.1956
13.8360
14.3929
14.4798
8.6033
13.9616
13.9578
14.0556
14.2231
14.1738
14.2820
14.3212
14.3903
14.4125
14.2745
14.3285
14.2914
14.2514
14.1727
14.2644
14.1840
14.3341
14.2813
14.3311
14.1932
14.1133
14.0803
14.1323
14.1780
14.2065
14.1349
14.3063
14.2244
14.4183
14.4213
14.2907
14.3871
14.4303
14.3516
14.4883
14.5868
14.3727
14.5080
14.4120
14.3466
14.3031
14.3597
14.3397
14.3301
14.3700
14.4425
14.4235
14.3532
14.4603
14.5189
14.3991
14.4792
14.5119
14.4684
14.4085
14.5933
14.5558
14.4798
14.6482
14.5218
14.6331
14.5557
14.4778
14.4660
14.5393
14.4604
14.6190
14.5934
14.5688
14.5440
14.6392
14.8245
14.6666
14.8017
15.0604
14.9253
14.8421
14.9684
14.9486
14.7329
14.6166
14.8021
15.0128
14.8840
14.9955
15.0547
14.9958
14.9737
14.8668
15.0341
15.0534
14.8614
15.1805
15.2651
15.2470
15.4401
15.6035
15.8274
15.6670
15.7318
15.9110
15.7890
15.8544
15.8324
15.8084
15.8821
15.7467
15.7269
15.7635
15.6271
15.7267
15.4430
15.3269
15.1024
15.1102
15.0099
15.0003
15.1945
14.9779
14.8032
14.7815
14.7447
14.9416
14.9266
14.8422
14.8286
14.9488
15.1468
15.1694
14.9980
15.1083
14.8571
14.8675
14.8004
14.8076
14.5321
14.3543
14.2841
14.2289
13.8725
13.8691
13.7698
13.9495
13.6760
13.7602
13.5005
13.4125
13.4065
13.3124
13.0014
12.9822
13.0313
13.2670
13.1066
13.0005
12.9352
12.9372
12.9763
12.9298
13.1413
13.1176
13.1408
12.9537
12.9487
12.8397
12.8198
12.7308
13.0307
13.2151
13.0505
13.0469
13.1701
13.5845
13.5163
13.3679
13.5283
13.6655
13.7763
13.8055
13.7169
13.7792
13.6760
13.7129
13.8742
13.7365
13.5879
13.7192
13.4620
13.5983
13.5470
13.6599
13.3816
13.8570
13.8286
13.7708
13.6521
13.8079
13.9243
14.0422
14.0214
13.8168
13.8230
13.9807
13.9673
13.7073
13.8438
13.5840
13.4127
13.4200
13.6254
13.8796
13.7369
13.3549
13.2905
13.3918
13.4716
13.5220
13.5554
13.4266
12.1739
13.4721
13.1717
13.3407
13.4721
13.4556
13.7989
13.8548
14.2807
14.2749
14.0810
14.1288
14.0897
14.1597
13.9855
14.0378
14.4776
13.9136
13.7809
13.7418
13.8718
13.6137
13.8465
13.8853
14.0154
14.1683
14.1159
14.0723
13.6726
13.7297
14.1815
13.9283
13.9514
13.5702
13.5284
13.4243
13.7661
13.6134
13.6401
13.2726
13.5223
14.0003
14.1827
14.1237
13.9821
13.9700
13.7708
14.3605
14.5828
14.8666
15.1756
15.2388
15.3969
15.3038
15.6361
15.6182
15.6702
15.6577
15.8837
16.0830
16.2006
16.1258
16.0511
16.1739
16.4402
16.4289
16.4212
16.8739
16.9727
17.1741
17.2482
17.3672
17.4561
17.5573
17.7140
17.7019
17.8437
17.7769
17.7496
17.7828
17.7909
17.8310
17.9410
17.9980
18.1245
18.0696
18.0460
18.0742
17.9253
17.9441
17.9903
18.0639
18.0173
17.8300
17.8036
17.7880
17.7336
17.5581
17.7615
17.6088
17.8480
17.8180
18.1410
17.9518
18.0340
17.9603
17.8812
17.8782
17.8281
17.7157
17.8591
18.2463
18.3239
17.9305
17.9579
17.8377
17.8200
17.5985
17.3670
17.4485
17.6825
17.6704
17.6669
17.5961
17.6141
17.5294
17.3538
17.0466
17.3349
17.3587
17.7291
17.4874
17.3400
17.5644
17.5166
17.6041
17.8076
17.8178
17.6223
17.6220
17.4682
17.2754
17.5105
17.5189
17.4050
17.5805
17.8511
18.0567
18.0592
18.3844
18.0726
17.9731
17.9789
17.5138
17.6329
17.6095
17.5102
17.0915
17.3175
17.4217
17.0872
17.0405
17.0081
17.0038
17.2978
17.5135
16.9653
16.8088
16.8327
17.0080
16.5563
15.9870
16.0166
15.7430
15.8815
15.7474
15.6697
15.5057
15.7415
15.9987
16.4608
16.5070
16.4700
16.4366
15.9347
16.3716
16.9551
17.2497
17.5461
17.8564
17.7840
17.7638
17.7504
18.0866
18.0627
17.9684
17.8776
18.0062
18.2270
18.3960
18.3807
18.5587
18.6876
18.6042
18.2655
18.4349
18.5233
19.1493
19.2066
19.4371
19.5992
19.4362
19.7429
20.3194
20.3204
21.0510
21.0461
20.9259
20.0309
19.8628
19.8468
20.5370
20.1782
21.2390
21.5672
21.1624
21.1669
21.2864
21.2521
20.8681
20.8804
21.2691
21.9262
21.2182
21.3336
22.1505
22.6084
22.2596
22.0437
21.4131
21.8868
22.4301
21.7308
21.3470
21.5541
20.8430
20.4317
20.6059
20.4956
20.3229
20.1356
19.9497
19.7588
19.8036
19.6068
19.6043
19.1477
18.3234
19.0121
18.6886
18.8421
18.6729
18.7934
18.6178
19.5387
19.5357
19.5123
19.5398
19.5742
18.4290
18.5566
18.6017
18.5952
18.5921
18.5561
18.5918
18.6326
18.5885
18.5942
18.5544
18.5446
18.4801
18.5728
18.2840
18.1747
17.9772
18.0492
17.7687
17.4821
18.6859
18.7247
18.7491
19.6893
20.0996
20.1249
20.2945
20.5245
20.3051
20.3052
20.4238
20.7534
20.5573
20.4503
20.8140
20.8523
20.8705
21.2481
21.9546
22.4009
22.4995
22.4608
22.6077
22.5584
23.1110
23.7346
23.9906
23.8446
23.7666
24.0051
23.7268
24.3139
23.9703
23.7229
23.4408
23.7018
23.0091
23.2408
22.9547
23.0120
23.1919
22.5786
22.6852
23.0753
22.9679
22.8983
22.4949
22.4529
22.5379
22.3842
22.3167
22.1634
22.6224
22.2850
21.5271
21.6070
20.9586
20.6813
20.9412
21.2202
21.6136
20.9711
21.4647
20.7141
19.9880
20.2055
20.3003
20.5351
21.2150
20.1321
20.6009
20.7730
21.6534
22.7908
24.0412
24.3765
23.4710
22.7320
21.0766
21.7104
22.0476
22.7679
22.7227
22.0654
24.8013
25.3368
25.7220
28.1522
28.8479
27.8558
27.6382
28.8518
29.1723
28.8028
29.3384
30.5894
30.6250
30.2988
30.3892
29.8264
30.1777
29.4551
29.5736
29.5790
28.2749
29.4133
28.8376
27.9766
28.9651
29.9689
29.0919
29.2959