Lịch sử của giá hàng ngày RSD /LBP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 837.7987 Bảng Li-băng
tối thiểu trên
1 Dinar Serbia = 8.1346 Bảng Li-băng
Date | RSD/LBP |
---|---|
819.5143 | |
814.2743 | |
812.2822 | |
828.4452 | |
825.1834 | |
826.6514 | |
833.0262 | |
835.0466 | |
830.3290 | |
829.3525 | |
138.2242 | |
138.1761 | |
137.9467 | |
139.0886 | |
139.5753 | |
140.1899 | |
140.1817 | |
142.0800 | |
141.4127 | |
140.0855 | |
138.1549 | |
139.4558 | |
140.4831 | |
140.1242 | |
137.0517 | |
137.5406 | |
136.0890 | |
136.8620 | |
135.7994 | |
135.4073 | |
134.3522 | |
136.1541 | |
137.0645 | |
138.0043 | |
138.3979 | |
138.5380 | |
140.9909 | |
140.3137 | |
140.7508 | |
141.7889 | |
144.1065 | |
143.9031 | |
141.5964 | |
139.6265 | |
140.6011 | |
140.7933 | |
138.7707 | |
138.7285 | |
137.0432 | |
138.3178 | |
139.6121 | |
143.0015 | |
141.3809 | |
141.1221 | |
140.7074 | |
138.3340 | |
138.0283 | |
135.9125 | |
136.6657 | |
137.3328 | |
140.8240 | |
14.0096 | |
14.0513 | |
13.9623 | |
13.8709 | |
13.7617 | |
13.7086 | |
13.7273 | |
13.5863 | |
13.5838 | |
13.3791 | |
13.3900 | |
13.3564 | |
12.9644 | |
12.8077 | |
12.7640 | |
12.7297 | |
12.6350 | |
12.7397 | |
12.5054 | |
12.9475 | |
12.5829 | |
12.8418 | |
12.9760 | |
12.8984 | |
13.1692 | |
13.2389 | |
13.2885 | |
13.1660 | |
13.0704 | |
12.9591 | |
13.4322 | |
13.6935 | |
13.5459 | |
13.5391 | |
13.8076 | |
13.8613 | |
13.7186 | |
13.8692 | |
13.6182 | |
13.5793 | |
13.8421 | |
14.1992 | |
14.0786 | |
13.9553 | |
14.4228 | |
14.5407 | |
14.5981 | |
14.7816 | |
14.4654 | |
14.5672 | |
14.6629 | |
14.5621 | |
14.5897 | |
14.5570 | |
14.5439 | |
14.6688 | |
14.6953 | |
14.6000 | |
14.6595 | |
14.7501 | |
14.9680 | |
15.0187 | |
15.0597 | |
15.0430 | |
14.8777 | |
15.0161 | |
15.1123 | |
15.2163 | |
15.2413 | |
15.2579 | |
15.1670 | |
15.1425 | |
15.1522 | |
15.1140 | |
15.2980 | |
15.3035 | |
15.1771 | |
15.3733 | |
15.2750 | |
15.3499 | |
15.4538 | |
15.6739 | |
15.6707 | |
15.6328 | |
15.7921 | |
15.6795 | |
15.6656 | |
15.5568 | |
15.6305 | |
15.4037 | |
15.2590 | |
15.0924 | |
15.1841 | |
15.4374 | |
15.4779 | |
15.3100 | |
15.6918 | |
15.6135 | |
15.6066 | |
15.5128 | |
15.5939 | |
15.5479 | |
15.5352 | |
15.6510 | |
15.7683 | |
15.7446 | |
15.7840 | |
15.6401 | |
15.5890 | |
15.3856 | |
15.2824 | |
15.3233 | |
15.2405 | |
14.9924 | |
15.2019 | |
15.1492 | |
15.1969 | |
15.1981 | |
15.0306 | |
15.1407 | |
15.3039 | |
15.1979 | |
15.3361 | |
15.1514 | |
15.2799 | |
15.0971 | |
15.1414 | |
15.1397 | |
14.7304 | |
14.6076 | |
8.1346 | |
14.4829 | |
14.5003 | |
14.5744 | |
14.5494 | |
14.3138 | |
14.0231 | |
14.0449 | |
13.9178 | |
14.0339 | |
13.9301 | |
14.0006 | |
14.0801 | |
13.9050 | |
14.1956 | |
13.8360 | |
14.3929 | |
14.4798 | |
8.6033 | |
13.9616 | |
13.9578 | |
14.0556 | |
14.2231 | |
14.1738 | |
14.2820 | |
14.3212 | |
14.3903 | |
14.4125 | |
14.2745 | |
14.3285 | |
14.2914 | |
14.2514 | |
14.1727 | |
14.2644 | |
14.1840 | |
14.3341 | |
14.2813 | |
14.3311 | |
14.1932 | |
14.1133 | |
14.0803 | |
14.1323 | |
14.1780 | |
14.2065 | |
14.1349 | |
14.3063 | |
14.2244 | |
14.4183 | |
14.4213 | |
14.2907 | |
14.3871 | |
14.4303 | |
14.3516 | |
14.4883 | |
14.5868 | |
14.3727 | |
14.5080 | |
14.4120 | |
14.3466 | |
14.3031 | |
14.3597 | |
14.3397 | |
14.3301 | |
14.3700 | |
14.4425 | |
14.4235 | |
14.3532 | |
14.4603 | |
14.5189 | |
14.3991 | |
14.4792 | |
14.5119 | |
14.4684 | |
14.4085 | |
14.5933 | |
14.5558 | |
14.4798 | |
14.6482 | |
14.5218 | |
14.6331 | |
14.5557 | |
14.4778 | |
14.4660 | |
14.5393 | |
14.4604 | |
14.6190 | |
14.5934 | |
14.5688 | |
14.5440 | |
14.6392 | |
14.8245 | |
14.6666 | |
14.8017 | |
15.0604 | |
14.9253 | |
14.8421 | |
14.9684 | |
14.9486 | |
14.7329 | |
14.6166 | |
14.8021 | |
15.0128 | |
14.8840 | |
14.9955 | |
15.0547 | |
14.9958 | |
14.9737 | |
14.8668 | |
15.0341 | |
15.0534 | |
14.8614 | |
15.1805 | |
15.2651 | |
15.2470 | |
15.4401 | |
15.6035 | |
15.8274 | |
15.6670 | |
15.7318 | |
15.9110 | |
15.7890 | |
15.8544 | |
15.8324 | |
15.8084 | |
15.8821 | |
15.7467 | |
15.7269 | |
15.7635 | |
15.6271 | |
15.7267 | |
15.4430 | |
15.3269 | |
15.1024 | |
15.1102 | |
15.0099 | |
15.0003 | |
15.1945 | |
14.9779 | |
14.8032 | |
14.7815 | |
14.7447 | |
14.9416 | |
14.9266 | |
14.8422 | |
14.8286 | |
14.9488 | |
15.1468 | |
15.1694 | |
14.9980 | |
15.1083 | |
14.8571 | |
14.8675 | |
14.8004 | |
14.8076 | |
14.5321 | |
14.3543 | |
14.2841 | |
14.2289 | |
13.8725 | |
13.8691 | |
13.7698 | |
13.9495 | |
13.6760 | |
13.7602 | |
13.5005 | |
13.4125 | |
13.4065 | |
13.3124 | |
13.0014 | |
12.9822 | |
13.0313 | |
13.2670 | |
13.1066 | |
13.0005 | |
12.9352 | |
12.9372 | |
12.9763 | |
12.9298 | |
13.1413 | |
13.1176 | |
13.1408 | |
12.9537 | |
12.9487 | |
12.8397 | |
12.8198 | |
12.7308 | |
13.0307 | |
13.2151 | |
13.0505 | |
13.0469 | |
13.1701 | |
13.5845 | |
13.5163 | |
13.3679 | |
13.5283 | |
13.6655 | |
13.7763 | |
13.8055 | |
13.7169 | |
13.7792 | |
13.6760 | |
13.7129 | |
13.8742 | |
13.7365 | |
13.5879 | |
13.7192 | |
13.4620 | |
13.5983 | |
13.5470 | |
13.6599 | |
13.3816 | |
13.8570 | |
13.8286 | |
13.7708 | |
13.6521 | |
13.8079 | |
13.9243 | |
14.0422 | |
14.0214 | |
13.8168 | |
13.8230 | |
13.9807 | |
13.9673 | |
13.7073 | |
13.8438 | |
13.5840 | |
13.4127 | |
13.4200 | |
13.6254 | |
13.8796 | |
13.7369 | |
13.3549 | |
13.2905 | |
13.3918 | |
13.4716 | |
13.5220 | |
13.5554 | |
13.4266 | |
12.1739 | |
13.4721 | |
13.1717 | |
13.3407 | |
13.4721 | |
13.4556 | |
13.7989 | |
13.8548 | |
14.2807 | |
14.2749 | |
14.0810 | |
14.1288 | |
14.0897 | |
14.1597 | |
13.9855 | |
14.0378 | |
14.4776 | |
13.9136 | |
13.7809 | |
13.7418 | |
13.8718 | |
13.6137 | |
13.8465 | |
13.8853 | |
14.0154 | |
14.1683 | |
14.1159 | |
14.0723 | |
13.6726 | |
13.7297 | |
14.1815 | |
13.9283 | |
13.9514 | |
13.5702 | |
13.5284 | |
13.4243 | |
13.7661 | |
13.6134 | |
13.6401 | |
13.2726 | |
13.5223 | |
14.0003 | |
14.1827 | |
14.1237 | |
13.9821 | |
13.9700 | |
13.7708 | |
14.3605 | |
14.5828 | |
14.8666 | |
15.1756 | |
15.2388 | |
15.3969 | |
15.3038 | |
15.6361 | |
15.6182 | |
15.6702 | |
15.6577 | |
15.8837 | |
16.0830 | |
16.2006 | |
16.1258 | |
16.0511 | |
16.1739 | |
16.4402 | |
16.4289 | |
16.4212 | |
16.8739 | |
16.9727 | |
17.1741 | |
17.2482 | |
17.3672 | |
17.4561 | |
17.5573 | |
17.7140 | |
17.7019 | |
17.8437 | |
17.7769 | |
17.7496 | |
17.7828 | |
17.7909 | |
17.8310 | |
17.9410 | |
17.9980 | |
18.1245 | |
18.0696 | |
18.0460 | |
18.0742 | |
17.9253 | |
17.9441 | |
17.9903 | |
18.0639 | |
18.0173 | |
17.8300 | |
17.8036 | |
17.7880 | |
17.7336 | |
17.5581 | |
17.7615 | |
17.6088 | |
17.8480 | |
17.8180 | |
18.1410 | |
17.9518 | |
18.0340 | |
17.9603 | |
17.8812 | |
17.8782 | |
17.8281 | |
17.7157 | |
17.8591 | |
18.2463 | |
18.3239 | |
17.9305 | |
17.9579 | |
17.8377 | |
17.8200 | |
17.5985 | |
17.3670 | |
17.4485 | |
17.6825 | |
17.6704 | |
17.6669 | |
17.5961 | |
17.6141 | |
17.5294 | |
17.3538 | |
17.0466 | |
17.3349 | |
17.3587 | |
17.7291 | |
17.4874 | |
17.3400 | |
17.5644 | |
17.5166 | |
17.6041 | |
17.8076 | |
17.8178 | |
17.6223 | |
17.6220 | |
17.4682 | |
17.2754 | |
17.5105 | |
17.5189 | |
17.4050 | |
17.5805 | |
17.8511 | |
18.0567 | |
18.0592 | |
18.3844 | |
18.0726 | |
17.9731 | |
17.9789 | |
17.5138 | |
17.6329 | |
17.6095 | |
17.5102 | |
17.0915 | |
17.3175 | |
17.4217 | |
17.0872 | |
17.0405 | |
17.0081 | |
17.0038 | |
17.2978 | |
17.5135 | |
16.9653 | |
16.8088 | |
16.8327 | |
17.0080 | |
16.5563 | |
15.9870 | |
16.0166 | |
15.7430 | |
15.8815 | |
15.7474 | |
15.6697 | |
15.5057 | |
15.7415 | |
15.9987 | |
16.4608 | |
16.5070 | |
16.4700 | |
16.4366 | |
15.9347 | |
16.3716 | |
16.9551 | |
17.2497 | |
17.5461 | |
17.8564 | |
17.7840 | |
17.7638 | |
17.7504 | |
18.0866 | |
18.0627 | |
17.9684 | |
17.8776 | |
18.0062 | |
18.2270 | |
18.3960 | |
18.3807 | |
18.5587 | |
18.6876 | |
18.6042 | |
18.2655 | |
18.4349 | |
18.5233 | |
19.1493 | |
19.2066 | |
19.4371 | |
19.5992 | |
19.4362 | |
19.7429 | |
20.3194 | |
20.3204 | |
21.0510 | |
21.0461 | |
20.9259 | |
20.0309 | |
19.8628 | |
19.8468 | |
20.5370 | |
20.1782 | |
21.2390 | |
21.5672 | |
21.1624 | |
21.1669 | |
21.2864 | |
21.2521 | |
20.8681 | |
20.8804 | |
21.2691 | |
21.9262 | |
21.2182 | |
21.3336 | |
22.1505 | |
22.6084 | |
22.2596 | |
22.0437 | |
21.4131 | |
21.8868 | |
22.4301 | |
21.7308 | |
21.3470 | |
21.5541 | |
20.8430 | |
20.4317 | |
20.6059 | |
20.4956 | |
20.3229 | |
20.1356 | |
19.9497 | |
19.7588 | |
19.8036 | |
19.6068 | |
19.6043 | |
19.1477 | |
18.3234 | |
19.0121 | |
18.6886 | |
18.8421 | |
18.6729 | |
18.7934 | |
18.6178 | |
19.5387 | |
19.5357 | |
19.5123 | |
19.5398 | |
19.5742 | |
18.4290 | |
18.5566 | |
18.6017 | |
18.5952 | |
18.5921 | |
18.5561 | |
18.5918 | |
18.6326 | |
18.5885 | |
18.5942 | |
18.5544 | |
18.5446 | |
18.4801 | |
18.5728 | |
18.2840 | |
18.1747 | |
17.9772 | |
18.0492 | |
17.7687 | |
17.4821 | |
18.6859 | |
18.7247 | |
18.7491 | |
19.6893 | |
20.0996 | |
20.1249 | |
20.2945 | |
20.5245 | |
20.3051 | |
20.3052 | |
20.4238 | |
20.7534 | |
20.5573 | |
20.4503 | |
20.8140 | |
20.8523 | |
20.8705 | |
21.2481 | |
21.9546 | |
22.4009 | |
22.4995 | |
22.4608 | |
22.6077 | |
22.5584 | |
23.1110 | |
23.7346 | |
23.9906 | |
23.8446 | |
23.7666 | |
24.0051 | |
23.7268 | |
24.3139 | |
23.9703 | |
23.7229 | |
23.4408 | |
23.7018 | |
23.0091 | |
23.2408 | |
22.9547 | |
23.0120 | |
23.1919 | |
22.5786 | |
22.6852 | |
23.0753 | |
22.9679 | |
22.8983 | |
22.4949 | |
22.4529 | |
22.5379 | |
22.3842 | |
22.3167 | |
22.1634 | |
22.6224 | |
22.2850 | |
21.5271 | |
21.6070 | |
20.9586 | |
20.6813 | |
20.9412 | |
21.2202 | |
21.6136 | |
20.9711 | |
21.4647 | |
20.7141 | |
19.9880 | |
20.2055 | |
20.3003 | |
20.5351 | |
21.2150 | |
20.1321 | |
20.6009 | |
20.7730 | |
21.6534 | |
22.7908 | |
24.0412 | |
24.3765 | |
23.4710 | |
22.7320 | |
21.0766 | |
21.7104 | |
22.0476 | |
22.7679 | |
22.7227 | |
22.0654 | |
24.8013 | |
25.3368 | |
25.7220 | |
28.1522 | |
28.8479 | |
27.8558 | |
27.6382 | |
28.8518 | |
29.1723 | |
28.8028 | |
29.3384 | |
30.5894 | |
30.6250 | |
30.2988 | |
30.3892 | |
29.8264 | |
30.1777 | |
29.4551 | |
29.5736 | |
29.5790 | |
28.2749 | |
29.4133 | |
28.8376 | |
27.9766 | |
28.9651 | |
29.9689 | |
29.0919 | |
29.2959 |