ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /TWD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.62914 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.25456 ดอลลาร์ไต้หวันใหม่
Date | RSD/TWD |
---|---|
0.29416 | |
0.29367 | |
0.29262 | |
0.29199 | |
0.29225 | |
0.28896 | |
0.28780 | |
0.28748 | |
0.28843 | |
0.29124 | |
0.29141 | |
0.28944 | |
0.28925 | |
0.29242 | |
0.29259 | |
0.28937 | |
0.29045 | |
0.29475 | |
0.29352 | |
0.29396 | |
0.29467 | |
0.29223 | |
0.29419 | |
0.28994 | |
0.28975 | |
0.28881 | |
0.29006 | |
0.29098 | |
0.29256 | |
0.29331 | |
0.29371 | |
0.29679 | |
0.29682 | |
0.29724 | |
0.29481 | |
0.29559 | |
0.29689 | |
0.29432 | |
0.28954 | |
0.28861 | |
0.28702 | |
0.28213 | |
0.28025 | |
0.27963 | |
0.28284 | |
0.28522 | |
0.28773 | |
0.28875 | |
0.28921 | |
0.28416 | |
0.27889 | |
0.27870 | |
0.27700 | |
0.27659 | |
0.27660 | |
0.27458 | |
0.27838 | |
0.28081 | |
0.28035 | |
0.27865 | |
0.27970 | |
0.27808 | |
0.27859 | |
0.27595 | |
0.27370 | |
0.27350 | |
0.27201 | |
0.27203 | |
0.27212 | |
0.27199 | |
0.27233 | |
0.26882 | |
0.26327 | |
0.26652 | |
0.26297 | |
0.26796 | |
0.26628 | |
0.26033 | |
0.25931 | |
0.25530 | |
0.25967 | |
0.26077 | |
0.26385 | |
0.25987 | |
0.25823 | |
0.25552 | |
0.26388 | |
0.26678 | |
0.26612 | |
0.26365 | |
0.26793 | |
0.26582 | |
0.26830 | |
0.26415 | |
0.26728 | |
0.26438 | |
0.26590 | |
0.26604 | |
0.26533 | |
0.26126 | |
0.26682 | |
0.26758 | |
0.26805 | |
0.27092 | |
0.26564 | |
0.26656 | |
0.26610 | |
0.26606 | |
0.26691 | |
0.26688 | |
0.26693 | |
0.26632 | |
0.26556 | |
0.26661 | |
0.26563 | |
0.26845 | |
0.27402 | |
0.27381 | |
0.27500 | |
0.27573 | |
0.27606 | |
0.27573 | |
0.27547 | |
0.27662 | |
0.27698 | |
0.27799 | |
0.27827 | |
0.27845 | |
0.27861 | |
0.27793 | |
0.28262 | |
0.28139 | |
0.28178 | |
0.28195 | |
0.28269 | |
0.28238 | |
0.28297 | |
0.28497 | |
0.28574 | |
0.28535 | |
0.29105 | |
0.29029 | |
0.28692 | |
0.28627 | |
0.28604 | |
0.28593 | |
0.28780 | |
0.28381 | |
0.28566 | |
0.28733 | |
0.28608 | |
0.28550 | |
0.28501 | |
0.28726 | |
0.28890 | |
0.28539 | |
0.28723 | |
0.28682 | |
0.28770 | |
0.28990 | |
0.29305 | |
0.29230 | |
0.29302 | |
0.29046 | |
0.29085 | |
0.28971 | |
0.28740 | |
0.28780 | |
0.28803 | |
0.28295 | |
0.28730 | |
0.28745 | |
0.28758 | |
0.28808 | |
0.28911 | |
0.28993 | |
0.29534 | |
0.29474 | |
0.29773 | |
0.29357 | |
0.29657 | |
0.29267 | |
0.29359 | |
0.29321 | |
0.28692 | |
0.28429 | |
0.28303 | |
0.28166 | |
0.28388 | |
0.28565 | |
0.28550 | |
0.28295 | |
0.27868 | |
0.27799 | |
0.27505 | |
0.27647 | |
0.27540 | |
0.27786 | |
0.27972 | |
0.27760 | |
0.28419 | |
0.27665 | |
0.28718 | |
0.29072 | |
0.28273 | |
0.28038 | |
0.27699 | |
0.27896 | |
0.28463 | |
0.28290 | |
0.28241 | |
0.28295 | |
0.28626 | |
0.28671 | |
0.28465 | |
0.28541 | |
0.28628 | |
0.28693 | |
0.28522 | |
0.28722 | |
0.28537 | |
0.28768 | |
0.28848 | |
0.28930 | |
0.28721 | |
0.28760 | |
0.28854 | |
0.28961 | |
0.29035 | |
0.29331 | |
0.29265 | |
0.29585 | |
0.29502 | |
0.29975 | |
0.30271 | |
0.29365 | |
0.29574 | |
0.29703 | |
0.29722 | |
0.29666 | |
0.29834 | |
0.29966 | |
0.30144 | |
0.29976 | |
0.29869 | |
0.29725 | |
0.29647 | |
0.29362 | |
0.29307 | |
0.29375 | |
0.29578 | |
0.29463 | |
0.29292 | |
0.29569 | |
0.29578 | |
0.29469 | |
0.29628 | |
0.29576 | |
0.29577 | |
0.29493 | |
0.29732 | |
0.29703 | |
0.29644 | |
0.29898 | |
0.29667 | |
0.29640 | |
0.29730 | |
0.29490 | |
0.29617 | |
0.29375 | |
0.29556 | |
0.29925 | |
0.29643 | |
0.29594 | |
0.29730 | |
0.29868 | |
0.30212 | |
0.30014 | |
0.29879 | |
0.30505 | |
0.30386 | |
0.30157 | |
0.30236 | |
0.30333 | |
0.29928 | |
0.29820 | |
0.29964 | |
0.30334 | |
0.30305 | |
0.30257 | |
0.30193 | |
0.30148 | |
0.30093 | |
0.29722 | |
0.29733 | |
0.29404 | |
0.29451 | |
0.29881 | |
0.30098 | |
0.30083 | |
0.30293 | |
0.30616 | |
0.30787 | |
0.30413 | |
0.30297 | |
0.30535 | |
0.30416 | |
0.30608 | |
0.30620 | |
0.30478 | |
0.30442 | |
0.30518 | |
0.30539 | |
0.30407 | |
0.30219 | |
0.30662 | |
0.29842 | |
0.30262 | |
0.29941 | |
0.29782 | |
0.29588 | |
0.29825 | |
0.29909 | |
0.29784 | |
0.29680 | |
0.29584 | |
0.29498 | |
0.29836 | |
0.29885 | |
0.29922 | |
0.29992 | |
0.30024 | |
0.30272 | |
0.30049 | |
0.29942 | |
0.30283 | |
0.29993 | |
0.29877 | |
0.29714 | |
0.29738 | |
0.29319 | |
0.29001 | |
0.29002 | |
0.28842 | |
0.27936 | |
0.27788 | |
0.27613 | |
0.27722 | |
0.27311 | |
0.27463 | |
0.26921 | |
0.26873 | |
0.26859 | |
0.26778 | |
0.26150 | |
0.26351 | |
0.26265 | |
0.26613 | |
0.26568 | |
0.26668 | |
0.26571 | |
0.26290 | |
0.26475 | |
0.26629 | |
0.26958 | |
0.27220 | |
0.27373 | |
0.27261 | |
0.27486 | |
0.27484 | |
0.27384 | |
0.27017 | |
0.27491 | |
0.28040 | |
0.27628 | |
0.27594 | |
0.27972 | |
0.28358 | |
0.28296 | |
0.28048 | |
0.28472 | |
0.28551 | |
0.28643 | |
0.28794 | |
0.28604 | |
0.28968 | |
0.28515 | |
0.28836 | |
0.29277 | |
0.28586 | |
0.28399 | |
0.28711 | |
0.28775 | |
0.28705 | |
0.28929 | |
0.29153 | |
0.28887 | |
0.29652 | |
0.29592 | |
0.29647 | |
0.29411 | |
0.29941 | |
0.30113 | |
0.30148 | |
0.29974 | |
0.29655 | |
0.29676 | |
0.30044 | |
0.29934 | |
0.29623 | |
0.29715 | |
0.29499 | |
0.29157 | |
0.29594 | |
0.30100 | |
0.30389 | |
0.30231 | |
0.29596 | |
0.29563 | |
0.29763 | |
0.29758 | |
0.29521 | |
0.29535 | |
0.29274 | |
0.29495 | |
0.29261 | |
0.28524 | |
0.28833 | |
0.29366 | |
0.29218 | |
0.29770 | |
0.29852 | |
0.30661 | |
0.30601 | |
0.30481 | |
0.31090 | |
0.30525 | |
0.30608 | |
0.30437 | |
0.30418 | |
0.31554 | |
0.29717 | |
0.28835 | |
0.28813 | |
0.28966 | |
0.28211 | |
0.28554 | |
0.28554 | |
0.28849 | |
0.28971 | |
0.29071 | |
0.29030 | |
0.27978 | |
0.27780 | |
0.28688 | |
0.28421 | |
0.28455 | |
0.27684 | |
0.27826 | |
0.27877 | |
0.28285 | |
0.28256 | |
0.28446 | |
0.27908 | |
0.28312 | |
0.29230 | |
0.29910 | |
0.29518 | |
0.29265 | |
0.29278 | |
0.28533 | |
0.29985 | |
0.30705 | |
0.31403 | |
0.31879 | |
0.31824 | |
0.31903 | |
0.31530 | |
0.32086 | |
0.31955 | |
0.31897 | |
0.31749 | |
0.31988 | |
0.32291 | |
0.32551 | |
0.32334 | |
0.32143 | |
0.32509 | |
0.32839 | |
0.32706 | |
0.32517 | |
0.33305 | |
0.33653 | |
0.34152 | |
0.34260 | |
0.34491 | |
0.34618 | |
0.34854 | |
0.35085 | |
0.35012 | |
0.35275 | |
0.35351 | |
0.35275 | |
0.35328 | |
0.35372 | |
0.35493 | |
0.35773 | |
0.35911 | |
0.36157 | |
0.36225 | |
0.36143 | |
0.36143 | |
0.35966 | |
0.36409 | |
0.36535 | |
0.36427 | |
0.36250 | |
0.35961 | |
0.35994 | |
0.35769 | |
0.35753 | |
0.35417 | |
0.35819 | |
0.35367 | |
0.35601 | |
0.35647 | |
0.36089 | |
0.35829 | |
0.35506 | |
0.35326 | |
0.35167 | |
0.35128 | |
0.34978 | |
0.34702 | |
0.34822 | |
0.35574 | |
0.35662 | |
0.34837 | |
0.34926 | |
0.34891 | |
0.34880 | |
0.34498 | |
0.34090 | |
0.34418 | |
0.35068 | |
0.35038 | |
0.35021 | |
0.34916 | |
0.34901 | |
0.34669 | |
0.34322 | |
0.33918 | |
0.34390 | |
0.34583 | |
0.35043 | |
0.34503 | |
0.34535 | |
0.34918 | |
0.34814 | |
0.34938 | |
0.34976 | |
0.34891 | |
0.34947 | |
0.35088 | |
0.34868 | |
0.34273 | |
0.34698 | |
0.34626 | |
0.34393 | |
0.34729 | |
0.35095 | |
0.35587 | |
0.35724 | |
0.36057 | |
0.35455 | |
0.34573 | |
0.34587 | |
0.33779 | |
0.34051 | |
0.33950 | |
0.33834 | |
0.32989 | |
0.33448 | |
0.33742 | |
0.33068 | |
0.32825 | |
0.33012 | |
0.33131 | |
0.33632 | |
0.33990 | |
0.33096 | |
0.32705 | |
0.32881 | |
0.33091 | |
0.32587 | |
0.31711 | |
0.31835 | |
0.31397 | |
0.31628 | |
0.31345 | |
0.31244 | |
0.31020 | |
0.31457 | |
0.31818 | |
0.32650 | |
0.32860 | |
0.32710 | |
0.32656 | |
0.31782 | |
0.32193 | |
0.33252 | |
0.33867 | |
0.34184 | |
0.34593 | |
0.34831 | |
0.34791 | |
0.34816 | |
0.35439 | |
0.35506 | |
0.35224 | |
0.35065 | |
0.35280 | |
0.35789 | |
0.36083 | |
0.36009 | |
0.36475 | |
0.36934 | |
0.37009 | |
0.36415 | |
0.36939 | |
0.37220 | |
0.38495 | |
0.38726 | |
0.38997 | |
0.39223 | |
0.39234 | |
0.39741 | |
0.40725 | |
0.40657 | |
0.41807 | |
0.42044 | |
0.41839 | |
0.40512 | |
0.40317 | |
0.40151 | |
0.40569 | |
0.39289 | |
0.40912 | |
0.41575 | |
0.40790 | |
0.40670 | |
0.40846 | |
0.40554 | |
0.39863 | |
0.40037 | |
0.40505 | |
0.41550 | |
0.40640 | |
0.40902 | |
0.42376 | |
0.42930 | |
0.42510 | |
0.42216 | |
0.40876 | |
0.41558 | |
0.42796 | |
0.41792 | |
0.41339 | |
0.41515 | |
0.40636 | |
0.40115 | |
0.40558 | |
0.40144 | |
0.39779 | |
0.39791 | |
0.38870 | |
0.38571 | |
0.38276 | |
0.37922 | |
0.37844 | |
0.36995 | |
0.35607 | |
0.36813 | |
0.36696 | |
0.37418 | |
0.37243 | |
0.37743 | |
0.37801 | |
0.39405 | |
0.39359 | |
0.39277 | |
0.39643 | |
0.39708 | |
0.37557 | |
0.38066 | |
0.38560 | |
0.38761 | |
0.39123 | |
0.39220 | |
0.39413 | |
0.39562 | |
0.39427 | |
0.39465 | |
0.39156 | |
0.39265 | |
0.39404 | |
0.39739 | |
0.39142 | |
0.38892 | |
0.38390 | |
0.38179 | |
0.38088 | |
0.37722 | |
0.39719 | |
0.40066 | |
0.39645 | |
0.41308 | |
0.42027 | |
0.41914 | |
0.42436 | |
0.43006 | |
0.42897 | |
0.43023 | |
0.43306 | |
0.43983 | |
0.43716 | |
0.43504 | |
0.44358 | |
0.44643 | |
0.44572 | |
0.45332 | |
0.46604 | |
0.47291 | |
0.47447 | |
0.47456 | |
0.48482 | |
0.48488 | |
0.49587 | |
0.50896 | |
0.51312 | |
0.51186 | |
0.50788 | |
0.51564 | |
0.51384 | |
0.52313 | |
0.51608 | |
0.50991 | |
0.50274 | |
0.51111 | |
0.49684 | |
0.50488 | |
0.50242 | |
0.50403 | |
0.50674 | |
0.49567 | |
0.49558 | |
0.50340 | |
0.50230 | |
0.49955 | |
0.49562 | |
0.49183 | |
0.49425 | |
0.48943 | |
0.48960 | |
0.48491 | |
0.48723 | |
0.48300 | |
0.47188 | |
0.47208 | |
0.46082 | |
0.46399 | |
0.47185 | |
0.47596 | |
0.47732 | |
0.47363 | |
0.48350 | |
0.47501 | |
0.46360 | |
0.47279 | |
0.46760 | |
0.46723 | |
0.47766 | |
0.45145 | |
0.46016 | |
0.46347 | |
0.47930 | |
0.50105 | |
0.52842 | |
0.53504 | |
0.51916 | |
0.50674 | |
0.46878 | |
0.48192 | |
0.48695 | |
0.49712 | |
0.49713 | |
0.49254 | |
0.53795 | |
0.54583 | |
0.55400 | |
0.60178 | |
0.61364 | |
0.59542 | |
0.58480 | |
0.60579 | |
0.60952 | |
0.60049 | |
0.60612 | |
0.62365 | |
0.61891 | |
0.61026 | |
0.61406 | |
0.60192 | |
0.60901 | |
0.59487 | |
0.59602 | |
0.59543 | |
0.56584 | |
0.59465 | |
0.58351 | |
0.57210 | |
0.58447 | |
0.60270 | |
0.58484 | |
0.58759 |