ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /TZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 26.6648 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 16.1026 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / RSD

Date RSD/TZS
25.5317
25.6313
25.5526
25.5916
25.5414
25.5932
25.9716
25.7808
25.8685
25.8602
25.7825
26.1244
25.8480
26.0026
26.1359
26.0854
25.5753
25.2194
25.6360
25.5119
25.5337
25.3980
25.8076
26.3278
26.1775
26.0057
25.6440
25.0362
24.8597
24.7837
24.6345
24.9110
24.8585
24.2918
24.4079
24.2365
24.1790
24.2240
24.1654
24.5397
24.4425
24.2563
24.5326
24.5674
24.8570
24.8073
25.0919
25.0280
24.9043
25.8914
24.4921
24.7432
25.4039
25.8614
25.8134
26.4257
26.4268
26.6648
25.4295
25.7343
26.3086
26.1787
25.8268
25.5236
26.0326
26.0491
26.0794
25.8563
25.0647
24.4585
24.5746
24.6740
24.3211
23.2693
23.0683
23.2955
22.6692
22.6789
22.6700
22.3876
21.9776
22.0531
21.7534
21.4111
21.1477
23.4996
23.6949
23.7769
24.0023
24.2480
25.0102
25.1842
25.1794
25.3912
25.5512
25.9743
25.9070
25.9385
25.7081
25.7253
25.8582
25.6822
25.3073
25.3468
24.9536
24.9783
24.8312
24.5776
24.2614
24.0605
23.8973
24.1583
24.2295
24.1070
24.1044
23.8552
23.8359
23.7186
23.5875
23.3870
23.8658
23.6930
23.6240
23.6745
23.7817
23.6225
23.6085
23.4498
23.3323
23.3120
23.5731
23.3490
23.4530
23.4808
23.7677
23.6636
23.4015
23.0220
23.1934
23.4113
23.2677
22.8048
22.9742
22.6360
22.7762
22.5273
22.6633
22.4274
22.6132
22.8361
22.9237
23.0660
23.1005
23.2648
23.3073
23.2805
23.0253
23.1511
23.3443
22.8920
22.5562
22.3763
22.2585
21.8060
21.6506
21.6006
21.7874
21.8654
22.0831
22.0539
22.1723
21.8714
21.4364
21.2461
21.0996
21.2276
21.3343
21.3201
21.5603
21.6060
21.5303
21.3212
21.2231
21.1032
21.1062
20.9650
20.8734
20.5602
20.3663
20.5261
19.9118
19.6654
19.6073
19.5883
19.3114
19.5397
19.2560
19.9380
20.1151
19.7733
19.8945
19.7439
20.1941
20.2558
20.4089
20.3067
20.1568
19.9850
20.7243
21.0016
20.8754
20.6901
21.2089
21.3343
21.1517
20.6690
20.8837
20.8361
21.1557
21.6953
21.5422
21.3492
22.0680
22.2500
22.2499
22.5075
22.0938
22.2515
22.3049
22.1602
22.2106
22.1606
22.0602
22.0644
22.0708
22.0891
21.9885
22.2372
22.6580
22.6694
22.7340
22.6781
22.6297
22.7326
23.0079
23.0893
23.2258
23.4009
23.2575
23.1338
23.2363
23.1763
23.4596
23.2567
23.2290
23.3689
23.4251
23.5467
23.4666
23.9061
23.9759
24.0374
24.0847
24.0047
23.9846
23.7713
23.8439
23.5819
23.4949
23.1555
23.2146
23.5304
23.5192
23.4013
23.7574
23.9413
23.9308
23.7258
23.8297
23.8116
23.8403
23.9923
24.1599
24.1041
24.1317
23.9574
23.8958
23.5499
23.3670
23.4060
23.3313
22.9504
23.2846
23.2173
23.3148
23.2660
23.0341
23.2169
23.4171
23.3190
23.5325
23.2430
23.4813
23.2033
23.2404
23.2593
22.5917
22.3793
22.3109
22.1765
22.2226
22.3207
22.2777
21.8854
21.4612
21.4974
21.2839
21.4532
21.3196
21.4040
21.3921
21.2510
21.6865
21.0188
21.8381
22.3325
21.8122
21.3116
21.3032
21.4568
21.7291
21.6556
21.7993
21.8141
21.8913
21.8989
21.7004
21.7792
21.6415
21.6590
21.5456
21.7496
21.5836
21.8511
21.7526
21.8011
21.5875
21.4408
21.3596
21.4871
21.5898
21.6130
21.4430
21.6621
21.6367
21.9274
21.9594
21.7608
21.8928
22.0258
21.9242
22.0332
22.2802
21.8849
22.0620
21.9193
21.7856
21.7760
21.9114
21.8817
21.8608
22.0230
22.1823
22.1171
21.9982
22.4892
22.5379
22.3370
22.5288
22.5552
22.3701
22.2007
22.3721
22.2819
22.1868
22.2900
22.1692
22.2919
22.2955
22.1627
22.0738
22.0938
22.0242
22.2674
21.9430
22.0805
22.0108
22.1824
22.4134
22.1671
22.3417
22.7352
22.5181
22.3405
22.4956
22.5659
22.2257
22.0527
22.3422
22.6003
22.5894
22.6278
22.6505
22.4496
22.5694
22.4289
22.6564
22.6396
22.4706
22.8048
23.0580
23.0518
23.3432
23.6162
23.8011
23.4823
23.4786
23.7048
23.5479
23.5841
23.5485
23.5096
23.6285
23.5021
23.4631
23.4805
23.1938
23.2626
22.6956
22.8220
22.4690
22.2763
22.0893
22.2759
22.3926
22.2345
22.1017
22.0173
21.9634
22.1672
22.2470
22.1141
22.1129
22.2892
22.5547
22.3995
22.3031
22.4833
22.1481
22.0812
21.9974
22.0363
21.6282
21.3352
21.2137
21.1325
20.6066
20.4037
20.3483
20.5388
20.2937
20.4480
19.9764
19.8711
19.8329
19.7290
19.2168
19.1348
19.2862
19.6206
19.3924
19.2300
19.1433
19.1168
19.1783
19.1317
19.4317
19.3195
19.6662
19.1180
18.8109
18.5417
18.4850
18.3578
18.8084
19.0892
18.8268
18.8571
19.0397
19.6389
19.5581
19.3231
19.5425
19.7961
19.9353
19.9603
19.8393
19.9564
19.8268
19.8690
20.1211
19.9037
19.7127
19.8751
19.5432
19.7116
19.5621
19.7172
19.4516
20.0363
20.0465
19.9349
19.6953
19.9635
20.1278
20.2816
20.2121
20.0434
19.9728
20.1825
20.1604
19.7772
19.9659
19.4701
19.3322
19.4281
19.6583
20.0189
19.7502
19.2669
19.2594
19.2611
19.4014
19.2878
19.1524
18.9319
19.2711
19.1116
18.8351
19.0145
19.1354
19.1181
19.8586
19.9276
20.7536
20.5554
20.2757
20.2507
20.2613
20.4236
20.0270
19.9616
20.4962
19.5285
19.2408
19.3914
19.1366
19.4528
20.0160
18.6863
20.5360
21.2677
20.6551
20.2566
19.0528
18.6814
19.0054
18.3218
18.4402
17.7137
17.0573
16.5139
16.8168
16.7213
16.7666
16.3339
16.4271
16.8352
17.2915
17.1758
17.0065
16.3959
16.5197
16.9258
16.7956
17.0147
17.2579
17.0930
17.5364
17.6390
17.9941
17.8769
17.8823
17.6474
17.9018
18.1572
18.1072
17.9369
17.8089
17.9245
18.1649
18.0728
18.0426
18.5668
18.6911
18.9417
18.9386
19.0750
19.1351
19.3051
19.4326
19.4810
19.5342
19.8212
19.8109
19.8065
19.6040
19.5891
19.5817
19.6095
19.7583
19.6436
19.5439
19.5362
19.4076
19.5200
19.5979
19.6093
19.4975
19.2764
19.2286
19.1904
19.0869
18.9504
19.0818
18.8801
19.1852
18.7589
19.1739
18.9248
19.2128
19.1728
19.1364
19.0940
19.0647
18.8635
19.0076
19.4082
19.5052
19.0833
19.1278
18.9742
18.9928
18.8017
18.5860
18.6558
18.9180
18.9047
18.9300
18.8753
18.8912
18.7765
18.5625
18.3258
18.7201
18.7777
19.2392
18.8958
18.8052
19.0245
18.9601
19.0615
19.2547
19.1921
19.0779
19.0445
18.7794
18.5569
18.7664
18.9011
18.7922
18.9493
19.3871
19.4214
19.3836
19.5529
19.3447
19.1824
19.0952
18.4712
18.5589
18.4759
18.5783
18.1442
18.3982
18.5972
18.1182
18.0145
17.9769
17.9228
18.2041
18.3461
17.7503
17.6061
17.5938
17.7491
17.3050
16.7135
16.7143
16.5069
16.6209
16.4791
16.4619
16.3548
16.5637
16.7387
17.2229
17.3192
17.3070
17.2559
16.6276
17.1669
17.8138
18.0862
18.2723
18.7982
18.7347
18.6599
18.5890
19.1246
19.0375
19.0366
18.8965
19.0466
19.2564
19.4712
19.4002
19.5538
19.7979
19.6205
19.1462
19.4016
19.4486
20.1694
20.3539
20.8946
21.6355
21.7415
22.4127
23.6713
24.0099
24.0294
24.3039
23.7407
22.6138
21.8564
22.0230
22.3017
21.8869
22.8295
23.2067
22.8331
22.8471
22.5007
22.4247
21.6462
21.3825
22.3726
23.5358
22.5529
22.4578
22.9576
23.3621
22.6220
22.3829
21.6060
21.8984
22.6003
21.8163
21.4234
21.6549
20.8819
20.3822
20.6374
20.6920
20.4921
20.3435
19.9902
19.7683
19.8193
19.6343
19.7035
18.9279
18.1070
18.9526
18.1603
18.1956
18.1630
18.4701
18.4193
19.3501
19.5504
19.3726
19.5227
19.4709
18.4891
18.5837
18.3257
18.7267
18.7275
18.6907
18.7707
18.8294
18.7480
18.7462
18.7525
18.7521
18.4731
18.4610
18.2553
18.0113
17.5541
17.5320
17.1741
16.8681
17.3771
18.5916
17.7229
18.5926
18.5920
18.3506
18.3893
18.3894
18.4006
18.5163
18.4687
18.7369
18.5186
18.5185
18.6439
18.8159
18.6780
18.9990
19.6653
20.0031
19.9800
20.0038
19.9650
19.9884
20.5455
21.1634
21.3342
21.2335
20.9571
21.1679
20.8822
21.3962
21.1210
20.3706
20.3899
20.5604
19.8808
20.1684
19.9555
20.1328
20.2242
19.7765
19.9461
20.3216
20.7694
20.2547
19.6521
19.4740
19.5627
19.4633
19.3917
19.3635
19.8118
19.5838
19.1162
18.9415
18.5272
18.4307
18.4692
18.7345
19.0585
18.2108
18.6737
17.9437
17.2312
17.6157
17.9295
17.9105
18.5960
17.5351
18.8456
18.8648
19.2876
20.0299
21.0550
21.2898
20.3033
19.5738
17.9868
18.0180
18.2035
18.7151
19.1288
18.7753
20.4259
20.6452
20.1548
21.7963
22.3383
21.2911
21.1695
21.9648
22.6190
22.2400
22.4868
23.4655
23.7660
23.3910
23.3386
23.1739
23.4069
22.7863
22.7107
23.4787
22.3763
23.0571
23.0060
22.5008
23.2912
23.8713
23.7943
23.7840