ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 4.0696 เรียลเยเมน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.5387 เรียลเยเมน

ประวัติราคา YER / RSD

Date RSD/YER
2.3101
2.3174
2.2990
2.3113
2.3216
2.3234
2.3562
2.3436
2.3648
2.3653
2.3686
2.3938
2.3769
2.3828
2.3963
2.3920
2.3470
2.3278
2.3576
2.3360
2.3613
2.3760
2.3950
2.4051
2.4170
2.3949
2.4099
2.3643
2.3709
2.3816
2.3917
2.3899
2.3877
2.3652
2.3570
2.3411
2.3589
2.3528
2.3437
2.3717
2.3734
2.3595
2.3883
2.3961
2.4114
2.4057
2.4075
2.3996
2.3814
2.3935
2.3825
2.3759
2.3837
2.4059
2.4037
2.4237
2.4369
2.4008
2.3951
2.3719
2.3816
2.3681
2.3480
2.3176
2.3656
2.3727
2.3816
2.3842
2.2885
2.2704
2.2685
2.2944
2.2844
2.2096
2.2084
2.2204
2.1905
2.1939
2.2200
2.2178
2.1820
2.2172
2.2237
2.2222
2.2465
2.2597
2.2479
2.2417
2.2627
2.2771
2.3218
2.3134
2.3137
2.3339
2.3476
2.3817
2.3755
2.3805
2.3613
2.3676
2.3887
2.3716
2.3398
2.3426
2.3130
2.3286
2.3309
2.3171
2.2963
2.2951
2.2966
2.3024
2.3317
2.3212
2.3170
2.3062
2.3024
2.2907
2.2767
2.2710
2.3223
2.3067
2.3152
2.3227
2.3343
2.3192
2.3180
2.3022
2.3017
2.2951
2.3148
2.3233
2.3377
2.3384
2.3589
2.3462
2.3338
2.2996
2.3127
2.3391
2.3340
2.2813
2.2960
2.2665
2.2797
2.2541
2.2564
2.2369
2.2608
2.2825
2.2944
2.3024
2.3093
2.3260
2.3280
2.3489
2.3467
2.3629
2.3995
2.3491
2.3301
2.3288
2.3318
2.2986
2.2875
2.2862
2.3078
2.3219
2.3476
2.3509
2.3606
2.3320
2.2910
2.2804
2.2651
2.2789
2.2903
2.2890
2.3151
2.3197
2.3109
2.2885
2.2779
2.2652
2.2641
2.2498
2.2411
2.2063
2.1857
2.2027
2.1367
2.1097
2.1082
2.1020
2.0723
2.0974
2.0687
2.1407
2.1604
2.1219
2.1358
2.1192
2.1661
2.1741
2.1883
2.1800
2.1634
2.1410
2.2234
2.2537
2.2411
2.2217
2.2789
2.2948
2.2755
2.2241
2.2478
2.2427
2.2781
2.3422
2.3277
2.3110
2.3853
2.4064
2.4063
2.4351
2.3925
2.4100
2.4269
2.4111
2.4166
2.4112
2.4003
2.4007
2.4014
2.4034
2.3924
2.4195
2.4640
2.4633
2.4736
2.4685
2.4622
2.4722
2.4974
2.4972
2.5115
2.5314
2.5160
2.5011
2.5050
2.4996
2.5302
2.5081
2.5102
2.5227
2.5275
2.5388
2.5299
2.5766
2.5852
2.5911
2.5961
2.5879
2.5898
2.5671
2.5737
2.5469
2.5367
2.5016
2.5061
2.5401
2.5402
2.5263
2.5652
2.5846
2.5824
2.5612
2.5734
2.5703
2.5719
2.5889
2.6092
2.6021
2.6055
2.5813
2.5789
2.5419
2.5217
2.5255
2.5174
2.4787
2.5143
2.5054
2.5155
2.5112
2.4865
2.5041
2.5262
2.5168
2.5415
2.5081
2.5284
2.4992
2.5034
2.5045
2.4380
2.4159
2.4086
2.3946
2.4006
2.4138
2.4086
2.3681
2.3213
2.3245
2.3026
2.3210
2.3038
2.3148
2.3261
2.2992
2.3496
2.2906
2.3767
2.4256
2.3732
2.3102
2.3091
2.3247
2.3552
2.3486
2.3635
2.3695
2.3839
2.3851
2.3630
2.3722
2.3567
2.3590
2.3438
2.3607
2.3478
2.3727
2.3646
2.3729
2.3487
2.3372
2.3261
2.3406
2.3516
2.3538
2.3351
2.3596
2.3559
2.3866
2.3908
2.3699
2.3834
2.3950
2.3850
2.3983
2.4209
2.3822
2.4033
2.3861
2.3758
2.3699
2.3848
2.3760
2.3736
2.3834
2.3979
2.3912
2.3788
2.4006
2.4049
2.3866
2.4047
2.4074
2.4010
2.3851
2.4165
2.4146
2.4025
2.4261
2.4100
2.4261
2.4166
2.4006
2.4019
2.4049
2.3971
2.4233
2.3989
2.4128
2.4073
2.4231
2.4525
2.4264
2.4480
2.4886
2.4678
2.4515
2.4625
2.4745
2.4379
2.4190
2.4525
2.4829
2.4801
2.4842
2.4929
2.4745
2.4811
2.4657
2.4949
2.4815
2.4652
2.5012
2.5290
2.5225
2.5579
2.5879
2.6243
2.6023
2.6020
2.6273
2.6112
2.6172
2.7753
2.6111
2.6239
2.6021
2.6090
2.6113
2.5836
2.5982
2.5308
2.5433
2.5053
2.4832
2.4667
2.4854
2.4952
2.4773
2.4627
2.4521
2.4448
2.4679
2.4809
2.4665
2.4650
2.4873
2.5171
2.5054
2.4912
2.5133
2.4763
2.4674
2.4605
2.4636
2.4178
2.3871
2.3729
2.3644
2.3058
2.2903
2.2905
2.3062
2.2705
2.2874
2.2282
2.2213
2.2200
2.2087
2.1529
2.1474
2.1615
2.1973
2.1726
2.1544
2.1438
2.1418
2.1487
2.1425
2.1760
2.1603
2.1779
2.1467
2.1460
2.1279
2.1243
2.1097
2.1595
2.1902
2.1606
2.1621
2.1840
2.2485
2.2384
2.2125
2.2397
2.2670
2.2843
2.2897
2.2747
2.2850
2.2642
2.2743
2.2957
2.2782
2.2503
2.2683
2.2326
2.2451
2.2462
2.2643
2.2119
2.2891
2.2929
2.2862
2.2480
2.2835
2.3082
2.3284
2.3254
2.2876
2.2901
2.1576
1.9931
1.9543
1.9707
1.9322
1.9146
1.9085
1.9413
1.9738
1.9563
1.8978
1.8923
1.9098
1.9190
1.9251
1.9352
1.9111
1.9293
1.9191
1.8791
1.8995
1.9235
1.9173
1.9679
1.9755
2.0362
2.0330
2.0080
2.0150
2.0096
2.0207
1.9969
2.0037
2.0625
1.9850
1.9670
1.9630
1.9804
1.9425
1.9750
1.9806
2.0007
2.0208
2.0121
2.0055
1.9494
1.9573
2.0223
1.9865
1.9894
1.9395
1.9269
1.9149
1.9612
1.9410
1.9511
1.8958
1.9308
1.9963
2.0284
2.0149
1.9937
1.9895
1.9596
2.0441
2.0711
2.1130
2.1564
2.1659
2.1887
2.1750
2.2205
2.2188
2.2306
2.2259
2.2554
2.2837
2.3025
2.2895
2.2755
2.2961
2.3352
2.3373
2.3338
2.3947
2.4113
2.4471
2.4524
2.4695
2.4803
2.4961
2.5171
2.5164
2.5395
2.5316
2.5270
2.5306
2.5299
2.5334
2.5499
2.5572
2.5802
2.5721
2.5693
2.5744
2.5565
2.5678
2.5695
2.5823
2.5718
2.5479
2.5482
2.5413
2.5328
2.5090
2.5389
2.5187
2.5506
2.5472
2.5867
2.5700
2.5745
2.5664
2.5526
2.5501
2.5468
2.5232
2.5460
2.6009
2.6078
2.5495
2.5547
2.5381
2.5349
2.5023
2.4716
2.4806
2.5167
2.5131
2.5128
2.5065
2.5052
2.4906
2.4708
2.4216
2.4658
2.4655
2.5284
2.4881
2.4772
2.5098
2.4992
2.5156
2.5415
2.5440
2.5195
2.5193
2.4952
2.4646
2.4819
2.5028
2.4918
2.5132
2.5324
2.5789
2.5799
2.6152
2.5855
2.5653
2.5712
2.5045
2.5199
2.5136
2.5032
2.4390
2.4733
2.4959
2.4403
2.4335
2.4262
2.4305
2.4737
2.5025
2.4294
2.4002
2.4073
2.4263
2.3629
2.2847
2.2850
2.2512
2.2695
2.2542
2.2365
2.2166
2.2569
2.2851
2.3457
2.3437
2.3487
2.3441
2.2760
2.3305
2.4215
2.4473
2.4896
2.5397
2.5452
2.5411
2.5302
2.5789
2.5851
2.5782
2.5570
2.5894
2.6268
2.6774
2.6764
2.6973
2.7198
2.7079
2.6582
2.6829
2.6951
2.7820
2.7630
2.7651
2.7815
2.7571
2.8093
2.8923
2.8919
2.9850
2.9932
2.9697
2.8451
2.8300
2.8279
2.9258
2.8963
3.0428
3.0854
3.0258
3.0291
3.0287
3.0016
2.9535
2.9776
3.0239
3.1172
3.0186
3.0474
3.1424
3.2035
3.1610
3.1272
3.0501
3.1154
3.2099
3.0944
3.0381
3.0783
2.9844
2.9205
2.9424
2.9269
2.9091
2.8746
2.8460
2.8102
2.8298
2.7908
2.7952
2.7318
2.6120
2.7109
2.6612
2.6767
2.6544
2.6739
2.6520
2.7738
2.7707
2.7791
2.7906
2.7955
2.6352
2.6552
2.6590
2.6578
2.6581
2.7974
2.9286
2.9313
2.9228
2.9360
2.9518
2.7634
2.8208
2.7834
2.7359
2.7286
2.6816
2.7079
2.6177
2.5779
2.7977
2.7759
2.5566
2.6850
2.7406
2.7441
2.7669
2.7985
2.7546
2.7761
2.8005
2.8437
2.8722
2.7788
2.8481
2.8429
2.8449
2.8953
2.9896
3.0614
3.0747
3.0772
3.0886
3.0862
3.1428
3.2474
3.2597
3.2692
3.2482
3.2808
3.2420
3.3005
3.2550
3.1937
3.1360
3.1739
3.0929
3.1228
3.0827
3.0995
3.1139
3.0319
3.0478
3.0983
3.0762
3.0485
2.9893
2.9897
3.0121
2.9765
2.9793
2.9518
3.0134
2.9641
2.8649
2.8663
2.7866
2.7477
2.7906
2.8303
2.8766
2.7907
2.8631
2.7674
2.6624
2.6901
2.7017
2.7294
2.8393
2.6754
2.7380
2.7737
2.8942
3.0387
3.2074
3.2507
3.1235
3.0237
2.8074
2.8891
2.9371
3.0398
3.0242
2.9444
3.3046
3.3784
3.4163
3.7349
3.8208
3.6902
3.6663
3.8161
3.8565
3.8117
3.8658
4.0480
4.0469
3.9997
4.0282
3.9503
3.9920
3.8934
3.9105
3.9175
3.7346
3.8931
3.8067
3.6986
3.8160
3.9509
3.8406
3.8442