ประวัติ ศาสตร์ ฟรังก์รวันดา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.015612 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.008938 ปูลาบอตสวานา

ประวัติราคา BWP / RWF

Date RWF/BWP
0.009722
0.009253
0.009218
0.009258
0.009266
0.009133
0.009253
0.009145
0.009192
0.009290
0.009195
0.009288
0.009231
0.009162
0.009221
0.009369
0.009428
0.009346
0.009343
0.009295
0.009109
0.009067
0.009000
0.009052
0.009029
0.009021
0.009187
0.009169
0.009174
0.009055
0.009650
0.009086
0.009143
0.009182
0.009256
0.009788
0.009207
0.009249
0.009197
0.009818
0.009220
0.009192
0.009724
0.009168
0.009746
0.009239
0.009905
0.009245
0.009268
0.009308
0.009892
0.009323
0.009901
0.009262
0.009277
0.009280
0.009392
0.009314
0.009302
0.009328
0.009293
0.009449
0.009537
0.009449
0.009718
0.009735
0.009576
0.009975
0.009733
0.009617
0.009549
0.009604
0.009873
0.009771
0.009768
0.009920
0.009948
0.009956
0.009944
0.010157
0.009925
0.010038
0.009987
0.009908
0.009734
0.009917
0.009966
0.009913
0.009867
0.009780
0.009865
0.009870
0.009871
0.009812
0.009738
0.009784
0.009817
0.010033
0.010009
0.009986
0.010061
0.010223
0.010341
0.010290
0.010252
0.010290
0.010317
0.010345
0.010328
0.010371
0.010469
0.010541
0.010401
0.010451
0.010472
0.010494
0.010610
0.010726
0.010674
0.010567
0.010677
0.010659
0.010611
0.010552
0.010746
0.010687
0.010754
0.010783
0.010778
0.010664
0.010666
0.010613
0.010685
0.010648
0.010672
0.010732
0.010964
0.010890
0.010903
0.010873
0.011082
0.010947
0.011110
0.011235
0.011195
0.011215
0.011312
0.011290
0.011375
0.011313
0.011371
0.011382
0.011421
0.011458
0.011434
0.011055
0.011187
0.011233
0.011605
0.011579
0.011392
0.011581
0.011784
0.012063
0.012211
0.011992
0.012017
0.011813
0.011812
0.011531
0.011817
0.012106
0.012150
0.012214
0.012111
0.012093
0.011931
0.011843
0.011835
0.011900
0.011918
0.011936
0.012011
0.012039
0.012081
0.011887
0.012019
0.012185
0.012221
0.012496
0.012703
0.012703
0.012671
0.012682
0.012798
0.012736
0.012639
0.012408
0.012455
0.012341
0.012407
0.012109
0.012184
0.012134
0.012209
0.012460
0.012378
0.012077
0.011945
0.011978
0.011969
0.011633
0.011712
0.011807
0.012024
0.011997
0.011868
0.011717
0.011311
0.011394
0.011405
0.011517
0.011072
0.011191
0.011341
0.011421
0.011227
0.011129
0.011304
0.011578
0.011371
0.011488
0.011439
0.011476
0.011523
0.011407
0.011274
0.011201
0.011319
0.011108
0.011223
0.011108
0.011170
0.011210
0.011105
0.010857
0.010856
0.011001
0.011240
0.011035
0.010990
0.010895
0.011077
0.010958
0.010955
0.010899
0.010765
0.010886
0.010693
0.010575
0.010654
0.010724
0.010827
0.010777
0.010967
0.010900
0.010845
0.011048
0.011086
0.011212
0.011020
0.011126
0.011358
0.011203
0.010993
0.010851
0.011163
0.011067
0.011150
0.011167
0.011202
0.010856
0.010920
0.011031
0.011078
0.011159
0.011170
0.011185
0.011253
0.011355
0.011713
0.011651
0.011709
0.011737
0.011978
0.012050
0.011926
0.011947
0.011891
0.011859
0.011964
0.012139
0.012354
0.012202
0.011934
0.012082
0.012140
0.012252
0.012305
0.012450
0.012298
0.012280
0.012478
0.012492
0.012957
0.012834
0.012972
0.012954
0.013044
0.012642
0.012892
0.012539
0.012650
0.012212
0.011797
0.011808
0.011709
0.011572
0.011746
0.011493
0.011425
0.011365
0.011304
0.011307
0.011236
0.011273
0.011523
0.011642
0.011642
0.011682
0.011670
0.011719
0.011773
0.011743
0.011750
0.011779
0.011933
0.011972
0.011810
0.011799
0.011809
0.012042
0.011970
0.012025
0.012045
0.011897
0.011699
0.011631
0.011572
0.011645
0.011654
0.011722
0.011997
0.012186
0.011954
0.011838
0.011885
0.011782
0.011856
0.011851
0.011737
0.011711
0.011772
0.011910
0.011885
0.011865
0.012023
0.011923
0.011801
0.011764
0.011765
0.011520
0.011633
0.011760
0.011834
0.011860
0.012088
0.012182
0.012127
0.012267
0.011937
0.011936
0.012004
0.012104
0.012080
0.012092
0.012099
0.012108
0.012052
0.012108
0.012014
0.012488
0.012554
0.012273
0.012100
0.012303
0.012281
0.012029
0.011734
0.011808
0.011681
0.011923
0.012029
0.011882
0.011911
0.011645
0.011464
0.011400
0.011591
0.011294
0.011432
0.011364
0.011268
0.011199
0.011168
0.011180
0.010989
0.011194
0.011183
0.011158
0.011009
0.010946
0.011281
0.011420
0.011345
0.011345
0.011370
0.011526
0.011434
0.011661
0.011840
0.012070
0.012050
0.012095
0.012258
0.012468
0.012379
0.012326
0.012166
0.012277
0.012499
0.012441
0.012258
0.012195
0.012096
0.012164
0.012214
0.012286
0.012354
0.012132
0.012121
0.012294
0.012088
0.012264
0.012090
0.012106
0.012077
0.012044
0.012019
0.012117
0.012343
0.012558
0.012687
0.012595
0.012485
0.012735
0.012923
0.012751
0.012234
0.012455
0.012685
0.012706
0.012604
0.012684
0.012865
0.012705
0.012839
0.012799
0.012924
0.013006
0.013071
0.013198
0.013287
0.013039
0.012991
0.013215
0.013444
0.013298
0.012887
0.013000
0.013161
0.013307
0.013070
0.012979
0.012915
0.013146
0.013313
0.013550
0.013339
0.012982
0.013021
0.013203
0.013301
0.013628
0.013650
0.014078
0.013897
0.014234
0.014013
0.013941
0.014583
0.014420
0.014554
0.014029
0.013869
0.013550
0.013674
0.013960
0.014384
0.014359
0.014824
0.014686
0.014330
0.014748
0.014814
0.014713
0.014921
0.015094
0.015291
0.015409
0.015465
0.015225
0.015071
0.014773
0.014698
0.015146
0.014563
0.014518
0.014398
0.014516
0.014476
0.014123
0.014096
0.013992
0.014276
0.014549
0.014715
0.014483
0.014248
0.014881
0.014542
0.014418
0.013892
0.013880
0.013955
0.014057
0.013841
0.013843
0.014240
0.013798
0.013822
0.014044
0.014575
0.014455
0.014237
0.014032
0.014228
0.014145
0.014272
0.014409
0.014488
0.014125
0.014303
0.014229
0.014549
0.014366
0.014131
0.014021
0.013911
0.013885
0.013929
0.013906
0.013966
0.013801
0.013918
0.013779
0.013730
0.013765
0.013687
0.013369
0.013320
0.013442
0.013472
0.013289
0.013202
0.013234
0.013256
0.013371
0.013419
0.013289
0.013198
0.013030
0.012883
0.012907
0.012798
0.012859
0.012821
0.012715
0.012986
0.013010
0.013056
0.012917
0.012932
0.013027
0.012944
0.012933
0.012754
0.012791
0.012731
0.012791
0.012905
0.012839
0.012844
0.012903
0.012899
0.013097
0.012981
0.012999
0.013035
0.013152
0.013090
0.013337
0.013305
0.013315
0.013140
0.013039
0.013068
0.012921
0.012866
0.012863
0.012933
0.012846
0.012709
0.012823
0.012962
0.012759
0.012504
0.012571
0.012677
0.012762
0.012762
0.012887
0.012902
0.013105
0.013287
0.013343
0.013341
0.013163
0.013200
0.013077
0.013125
0.013253
0.013463
0.013214
0.013590
0.013082
0.013299
0.013303
0.013025
0.012916
0.012808
0.012556
0.012861
0.012955
0.012698
0.012806
0.012841
0.013022
0.012936
0.012936
0.012785
0.012684
0.012829
0.012894
0.012891
0.012932
0.012837
0.012464
0.012615
0.012526
0.012523
0.012570
0.012704
0.012831
0.012865
0.012856
0.012771
0.012759
0.012708
0.012581
0.012795
0.012899
0.012377
0.012476
0.012455
0.012447
0.012684
0.012692
0.012673
0.012517
0.012580
0.012606
0.012836
0.012661
0.012919
0.012771
0.012985
0.012935
0.012997
0.013107
0.012935
0.012771
0.012710
0.012367
0.012284
0.012373
0.012443
0.012330
0.012075
0.012167
0.011978
0.011926
0.011995
0.012073
0.012023
0.012022
0.011980
0.012235
0.012330
0.012528
0.012582
0.012493
0.012532
0.012762
0.012497
0.012320
0.012633
0.012644
0.012252
0.012165
0.012098
0.012295
0.012203
0.012243
0.012507
0.012291
0.012008
0.011616
0.011412
0.011219
0.011376
0.011462
0.011166
0.010892
0.010989
0.011204
0.011003
0.010928
0.011104
0.011033
0.010971
0.010872
0.011166
0.011260
0.011143
0.010864
0.010644
0.010818
0.011045
0.010847
0.010849
0.011038
0.011162
0.011082
0.011199
0.011126
0.011309
0.011494
0.011441
0.011281
0.011245
0.011209
0.011287
0.010900
0.011040
0.011193
0.011167
0.011402
0.011482
0.011264
0.011217
0.011110
0.011321
0.011230
0.011073
0.011211
0.011343
0.011226
0.011466
0.011553
0.011599
0.011645
0.011739
0.011605
0.011645
0.012136
0.011567
0.011897
0.012001
0.012080
0.012018
0.012022
0.012119
0.012326
0.012750
0.012651
0.012119
0.011914
0.011862
0.011791
0.011909
0.011758
0.011811
0.012156
0.011888
0.011813
0.012093
0.012150
0.012110
0.012102
0.012135
0.011916
0.011912
0.011733
0.011620
0.011759
0.011827
0.011858
0.011708
0.011623
0.011523
0.011715
0.011591
0.011658
0.012014
0.011608
0.011477
0.011661
0.011834
0.011607
0.011719
0.011714
0.011922
0.012017
0.011997
0.012416
0.012358
0.011964
0.011963
0.012365
0.012075
0.012261
0.012032
0.012400
0.012236
0.012354
0.012139
0.012494
0.012937
0.012696
0.012664
0.013041
0.013316
0.013219
0.013211
0.013721
0.013563
0.014107
0.014609
0.014395
0.014073
0.014067
0.013797
0.014213
0.014248
0.013917
0.013767
0.013673
0.013843
0.014037
0.014374
0.014571
0.014511
0.014660
0.014521
0.014444
0.014059
0.015418
0.014309
0.013687
0.013100
0.012527
0.012468
0.012559
0.012254
0.012064
0.012054
0.012186
0.012023
0.011569
0.011870
0.011919
0.011861
0.011987
0.012112
0.012286
0.012358
0.012157
0.011793
0.011803
0.011895
0.011775
0.011639
0.011664
0.011835
0.011960
0.011839
0.011958
0.011998
0.011981
0.012063
0.012033
0.011888
0.011857
0.011854
0.011545
0.011366
0.011263
0.010957
0.011177
0.011295
0.011323
0.010961
0.010918
0.010932
0.010948
0.010855
0.010885
0.010788
0.010758
0.011105
0.010999
0.011143
0.011107
0.011444
0.011404
0.011384
0.011390
0.011300
0.011312
0.011285
0.011309
0.011243
0.010982
0.011211
0.011213
0.011199
0.011439
0.011386
0.011455
0.011349
0.011240
0.011100
0.011067
0.011167
0.011102
0.011203
0.011341
0.011263
0.011414
0.011405
0.011559
0.011441
0.011689
0.011243
0.011239
0.011270
0.011365
0.011370
0.011253
0.011411
0.011021
0.011028
0.011018
0.011009
0.011043
0.011083
0.011080
0.011215
0.011211
0.011415
0.011384
0.011575
0.011552
0.011811
0.011643
0.011292
0.011289
0.011217
0.010907
0.011008
0.010678
0.010616
0.010616
0.010655
0.010916
0.011044
0.010944
0.010972
0.010602
0.010590
0.010488