ประวัติ ศาสตร์ ฟรังก์รวันดา / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.010860 โครนเดนมาร์ก

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.004268 โครนเดนมาร์ก

ประวัติราคา DKK / RWF

Date RWF/DKK
0.004450
0.004480
0.004467
0.004466
0.004465
0.004389
0.004424
0.004374
0.004391
0.004381
0.004337
0.004372
0.004361
0.004335
0.004348
0.004432
0.004448
0.004409
0.004454
0.004399
0.004390
0.004349
0.004315
0.004313
0.004337
0.004318
0.004402
0.004390
0.004381
0.004367
0.004361
0.004374
0.004409
0.004420
0.004462
0.004437
0.004443
0.004465
0.004415
0.004420
0.004445
0.004398
0.004389
0.004364
0.004379
0.004391
0.004401
0.004442
0.004423
0.004443
0.004463
0.004449
0.004428
0.004441
0.004419
0.004414
0.004470
0.004505
0.004552
0.004529
0.004539
0.004637
0.004706
0.004577
0.004638
0.004583
0.004568
0.004849
0.004893
0.004874
0.004798
0.004835
0.005059
0.005059
0.005035
0.005185
0.005160
0.005128
0.005091
0.005213
0.005143
0.005169
0.005171
0.005168
0.005069
0.005155
0.005204
0.005139
0.005128
0.005034
0.005066
0.005102
0.005075
0.005043
0.005007
0.004992
0.004964
0.005072
0.005049
0.005031
0.005072
0.005161
0.005182
0.005218
0.005183
0.005210
0.005246
0.005325
0.005298
0.005310
0.005286
0.005265
0.005262
0.005308
0.005329
0.005352
0.005385
0.005418
0.005437
0.005348
0.005398
0.005344
0.005316
0.005307
0.005370
0.005324
0.005435
0.005436
0.005457
0.005396
0.005333
0.005350
0.005374
0.005351
0.005377
0.005449
0.005538
0.005526
0.005489
0.005513
0.005661
0.005675
0.005724
0.005715
0.005782
0.005709
0.005845
0.005841
0.005798
0.005771
0.005780
0.005797
0.005756
0.005770
0.005772
0.005720
0.005737
0.005679
0.005834
0.005885
0.005803
0.005967
0.006086
0.006143
0.006177
0.006077
0.006104
0.006064
0.006072
0.005942
0.006140
0.006357
0.006390
0.006435
0.006409
0.006397
0.006383
0.006343
0.006345
0.006416
0.006468
0.006518
0.006552
0.006540
0.006584
0.006546
0.006708
0.006781
0.006780
0.006996
0.007105
0.007129
0.007141
0.007248
0.007261
0.007359
0.007137
0.007085
0.007186
0.007162
0.007254
0.007090
0.007064
0.007040
0.007053
0.007162
0.007202
0.006969
0.006883
0.006914
0.006964
0.006791
0.006773
0.006823
0.006966
0.006887
0.006936
0.006777
0.006603
0.006665
0.006683
0.006550
0.006326
0.006381
0.006358
0.006477
0.006397
0.006283
0.006377
0.006477
0.006399
0.006439
0.006430
0.006445
0.006434
0.006465
0.006452
0.006342
0.006342
0.006339
0.006407
0.006330
0.006343
0.006310
0.006294
0.006235
0.006204
0.006249
0.006291
0.006263
0.006290
0.006218
0.006266
0.006276
0.006252
0.006231
0.006194
0.006246
0.006152
0.006116
0.006094
0.006094
0.006148
0.006157
0.006202
0.006216
0.006174
0.006294
0.006336
0.006384
0.006273
0.006309
0.006351
0.006267
0.006156
0.006169
0.006265
0.006212
0.006205
0.006210
0.006178
0.006130
0.006156
0.006161
0.006208
0.006223
0.006305
0.006362
0.006374
0.006438
0.006556
0.006446
0.006472
0.006446
0.006609
0.006593
0.006560
0.006516
0.006505
0.006454
0.006529
0.006505
0.006631
0.006630
0.006613
0.006806
0.006876
0.006908
0.006942
0.006979
0.006896
0.006982
0.007068
0.007169
0.007265
0.007287
0.007279
0.007284
0.007315
0.007262
0.007259
0.007133
0.007364
0.007120
0.006899
0.007091
0.007281
0.007269
0.007284
0.007113
0.007170
0.007094
0.007075
0.007077
0.007067
0.007106
0.007192
0.007274
0.007223
0.007293
0.007237
0.007267
0.007273
0.007313
0.007242
0.007314
0.007360
0.007402
0.007360
0.007376
0.007333
0.007389
0.007316
0.007327
0.007251
0.007246
0.007325
0.007328
0.007251
0.007284
0.007211
0.007197
0.007324
0.007374
0.007305
0.007341
0.007389
0.007332
0.007349
0.007374
0.007326
0.007311
0.007346
0.007384
0.007309
0.007289
0.007420
0.007365
0.007367
0.007346
0.007432
0.007279
0.007291
0.007333
0.007321
0.007322
0.007348
0.007391
0.007428
0.007546
0.007426
0.007448
0.007383
0.007484
0.007362
0.007432
0.007393
0.007320
0.007327
0.007333
0.007189
0.007307
0.007377
0.007290
0.007255
0.007425
0.007482
0.007493
0.007298
0.007283
0.007282
0.007372
0.007369
0.007335
0.007384
0.007270
0.007313
0.007363
0.007295
0.007196
0.007209
0.007129
0.007061
0.006968
0.007007
0.007083
0.006936
0.007027
0.007052
0.007011
0.007037
0.006946
0.007096
0.007139
0.007105
0.007113
0.007072
0.007247
0.007227
0.007310
0.007431
0.007356
0.007304
0.007274
0.007388
0.007460
0.007523
0.007479
0.007414
0.007567
0.007603
0.007610
0.007525
0.007473
0.007459
0.007530
0.007521
0.007618
0.007609
0.007440
0.007550
0.007729
0.007678
0.007726
0.007720
0.007875
0.007865
0.007834
0.007833
0.007895
0.007939
0.008194
0.008238
0.008247
0.008286
0.008465
0.008501
0.008448
0.008300
0.008399
0.008473
0.008534
0.008531
0.008517
0.008542
0.008424
0.008472
0.008415
0.008557
0.008567
0.008675
0.008683
0.008737
0.008556
0.008464
0.008591
0.008591
0.008511
0.008279
0.008336
0.008426
0.008337
0.008245
0.008197
0.008185
0.008244
0.008201
0.008396
0.008264
0.008206
0.008337
0.008433
0.008405
0.008558
0.008571
0.008736
0.008567
0.008691
0.008466
0.008422
0.008650
0.008612
0.008586
0.008355
0.008278
0.008331
0.008430
0.008518
0.008569
0.008627
0.008860
0.008759
0.008697
0.008901
0.008898
0.008855
0.008773
0.008907
0.009117
0.009170
0.009076
0.009154
0.009179
0.009079
0.009136
0.009060
0.009212
0.009452
0.009418
0.009312
0.009303
0.009079
0.009075
0.008998
0.009110
0.009253
0.009217
0.009323
0.009024
0.009398
0.009368
0.009093
0.009176
0.009273
0.009369
0.009404
0.009496
0.009339
0.009611
0.009265
0.009251
0.009325
0.009592
0.009879
0.009839
0.009514
0.009688
0.009607
0.009896
0.010071
0.010223
0.009869
0.009920
0.009857
0.010182
0.009953
0.009704
0.009544
0.009455
0.009499
0.009515
0.009621
0.009303
0.009098
0.009013
0.008845
0.008788
0.008665
0.008749
0.008647
0.008678
0.008659
0.008659
0.008623
0.008502
0.008432
0.008492
0.008535
0.008500
0.008403
0.008335
0.008354
0.008210
0.008185
0.008071
0.008073
0.008032
0.008036
0.008097
0.008053
0.008058
0.008010
0.008043
0.008086
0.008065
0.008057
0.008039
0.008009
0.007971
0.007887
0.007907
0.007931
0.007935
0.007992
0.007969
0.007948
0.007887
0.007897
0.007976
0.007986
0.008005
0.008075
0.008099
0.008038
0.008101
0.008039
0.008074
0.007989
0.008066
0.008054
0.008097
0.008192
0.008184
0.008246
0.008273
0.008172
0.008032
0.008118
0.008206
0.008214
0.008233
0.008404
0.008533
0.008625
0.008648
0.008577
0.008630
0.008690
0.008719
0.008648
0.008725
0.008813
0.008937
0.008802
0.008928
0.008597
0.008667
0.008837
0.008887
0.008943
0.008984
0.008821
0.009030
0.008991
0.008899
0.009019
0.009059
0.009051
0.009057
0.009049
0.008981
0.008952
0.008985
0.008973
0.008851
0.008933
0.009014
0.008827
0.009173
0.009109
0.009046
0.009137
0.009297
0.009211
0.009285
0.009404
0.009444
0.009392
0.009319
0.009169
0.009308
0.009295
0.009299
0.009414
0.009287
0.009505
0.009681
0.009711
0.009878
0.009866
0.009837
0.009947
0.010056
0.010001
0.009985
0.009750
0.009834
0.009748
0.009821
0.009882
0.009810
0.009574
0.009574
0.009462
0.009313
0.009411
0.009395
0.009460
0.009220
0.009281
0.009354
0.009351
0.009362
0.009241
0.009316
0.009304
0.009473
0.009424
0.009503
0.009789
0.009703
0.009585
0.009501
0.009521
0.009361
0.009236
0.009313
0.009222
0.009115
0.009049
0.008952
0.008984
0.009071
0.009211
0.009415
0.009242
0.009180
0.009138
0.008858
0.008593
0.008661
0.008742
0.008767
0.008717
0.008694
0.008875
0.008878
0.008620
0.008782
0.008788
0.008687
0.008555
0.008793
0.008914
0.008802
0.008709
0.008400
0.008561
0.008779
0.008676
0.008793
0.008885
0.008814
0.008953
0.008925
0.009028
0.009121
0.009253
0.009198
0.009061
0.009199
0.009425
0.009772
0.009393
0.009540
0.009604
0.009463
0.009528
0.009624
0.009259
0.009287
0.009122
0.009183
0.009136
0.009063
0.009188
0.009338
0.009393
0.009700
0.009894
0.009897
0.009980
0.009988
0.009883
0.009559
0.009647
0.009711
0.009716
0.010108
0.010106
0.010320
0.010284
0.010421
0.010712
0.010475
0.010395
0.010413
0.009868
0.009778
0.009675
0.009629
0.009590
0.009632
0.009604
0.009636
0.009510
0.009568
0.009593
0.009571
0.009534
0.009504
0.009334
0.009222
0.009077
0.008985
0.009057
0.009086
0.009104
0.008907
0.008812
0.008704
0.008725
0.008734
0.008728
0.008846
0.008734
0.008745
0.008907
0.008980
0.008975
0.008919
0.008998
0.009189
0.009171
0.009187
0.009317
0.009278
0.009142
0.009209
0.009232
0.009363
0.009435
0.009351
0.009502
0.009505
0.009460
0.009288
0.009416
0.009740
0.009714
0.009906
0.010030
0.010188
0.009845
0.009780
0.009920
0.009657
0.010107
0.010455
0.010431
0.010287
0.010290
0.010105
0.010317
0.010113
0.009934
0.009908
0.009824
0.009420
0.009630
0.009912
0.010450
0.010714
0.010527
0.010633
0.010537
0.010581
0.010860
0.010161
0.009954
0.010005
0.009488
0.009279
0.009627
0.009615
0.009288
0.009209
0.009303
0.009126
0.008784
0.008765
0.008716
0.008648
0.008789
0.008801
0.008913
0.008922
0.008787
0.008863
0.008759
0.008827
0.008853
0.008836
0.008742
0.008593
0.008644
0.008690
0.008637
0.008889
0.008660
0.008884
0.008972
0.009203
0.009326
0.009433
0.009231
0.009266
0.009400
0.009155
0.009297
0.009312
0.009508
0.009487
0.009301
0.009288
0.009176
0.009298
0.009350
0.009409
0.009457
0.009625
0.009607
0.009664
0.009595
0.009681
0.009804
0.009915
0.009963
0.009945
0.010098
0.009953
0.009855
0.009920
0.009822
0.009841
0.009956
0.009974
0.010110
0.010150
0.010187
0.010097
0.010123
0.010125
0.010052
0.009998
0.009987
0.010035
0.010049
0.010185
0.010180
0.010228
0.010231
0.010327
0.010383
0.010339
0.010342
0.010473
0.010491
0.010492
0.010471
0.010493
0.010416
0.010318
0.010298
0.010359
0.010263
0.010182
0.010331
0.010571
0.010567
0.010654
0.010644
0.010801
0.010836
0.010765
0.010656
0.010601
0.010681
0.010642
0.010521
0.010567
0.010467
0.010624
0.010513
0.010589
0.010708
0.010786
0.010600
0.010563
0.010753
0.010731
0.010731