ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /GNF ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 12.9627 ฟรังก์กินี
ขั้นต่ำใน
1 ฟรังก์รวันดา = 3.5156 ฟรังก์กินี
Date | RWF/GNF |
---|---|
6.6557 | |
6.6514 | |
6.6765 | |
6.6776 | |
6.6765 | |
6.6808 | |
6.6871 | |
6.7243 | |
6.6598 | |
6.7528 | |
6.7549 | |
6.7635 | |
6.7390 | |
6.6826 | |
6.7404 | |
6.7665 | |
6.8297 | |
6.8438 | |
6.8684 | |
6.8797 | |
6.9090 | |
6.9307 | |
6.9719 | |
7.0015 | |
7.0277 | |
7.0086 | |
7.0368 | |
7.0354 | |
6.9528 | |
7.0773 | |
7.1428 | |
7.1605 | |
7.1282 | |
7.1917 | |
7.2330 | |
7.2581 | |
7.2807 | |
7.3266 | |
7.2818 | |
7.3234 | |
7.3638 | |
7.4271 | |
7.4289 | |
7.3277 | |
7.5430 | |
7.5773 | |
7.6467 | |
7.6313 | |
7.6071 | |
7.6843 | |
7.6969 | |
7.6939 | |
7.5529 | |
7.7589 | |
7.9545 | |
7.9680 | |
7.9656 | |
7.9157 | |
7.8968 | |
7.9967 | |
7.9640 | |
8.0528 | |
8.0486 | |
8.0994 | |
8.0661 | |
8.1365 | |
8.0988 | |
8.0363 | |
7.9641 | |
8.1134 | |
8.1201 | |
8.1563 | |
8.1770 | |
8.1726 | |
8.1949 | |
8.1834 | |
8.1971 | |
8.4253 | |
8.2649 | |
8.3599 | |
8.3486 | |
8.3506 | |
8.3495 | |
8.4105 | |
8.3655 | |
8.4273 | |
8.4347 | |
8.3822 | |
8.4702 | |
8.4623 | |
8.4862 | |
8.5557 | |
8.5011 | |
8.6323 | |
8.6365 | |
8.6683 | |
8.6599 | |
8.5681 | |
8.6448 | |
8.6727 | |
8.6507 | |
8.7218 | |
8.7680 | |
8.7619 | |
8.8544 | |
8.6394 | |
8.7358 | |
8.8835 | |
8.8001 | |
8.7962 | |
8.7350 | |
8.8556 | |
9.1904 | |
9.1709 | |
9.1894 | |
9.1546 | |
9.2328 | |
9.2327 | |
9.2405 | |
9.4016 | |
9.4619 | |
9.5174 | |
9.5482 | |
9.6948 | |
9.5932 | |
9.6643 | |
9.6988 | |
9.7039 | |
9.6739 | |
9.6967 | |
9.7149 | |
9.7340 | |
9.6861 | |
9.6830 | |
9.7056 | |
9.7497 | |
9.7388 | |
9.7978 | |
9.7582 | |
9.7634 | |
9.8296 | |
9.8453 | |
9.8354 | |
9.8244 | |
9.8531 | |
9.9010 | |
9.9342 | |
9.9611 | |
10.0147 | |
9.9565 | |
10.0809 | |
10.0637 | |
10.1448 | |
10.0948 | |
10.2380 | |
10.2373 | |
10.2797 | |
10.1928 | |
10.3634 | |
10.3655 | |
10.3598 | |
10.3374 | |
10.3505 | |
10.3541 | |
10.2545 | |
10.1062 | |
10.1016 | |
10.0847 | |
10.0183 | |
9.9459 | |
9.9222 | |
9.9010 | |
9.9995 | |
10.0315 | |
10.0147 | |
10.0229 | |
10.0260 | |
10.2353 | |
10.1077 | |
10.1280 | |
10.0562 | |
9.9921 | |
9.9887 | |
9.9916 | |
9.9906 | |
10.0697 | |
10.0824 | |
10.0754 | |
10.0800 | |
10.0919 | |
10.1010 | |
10.0984 | |
10.1191 | |
10.0390 | |
10.1468 | |
10.0466 | |
10.0240 | |
10.0415 | |
10.0481 | |
10.1207 | |
10.1043 | |
10.1784 | |
10.0422 | |
10.0223 | |
10.0055 | |
10.0496 | |
10.1156 | |
10.0030 | |
10.0287 | |
10.0309 | |
10.0051 | |
10.0818 | |
10.0266 | |
10.0261 | |
10.0441 | |
10.0125 | |
10.0734 | |
10.0632 | |
10.0146 | |
10.0887 | |
10.2152 | |
10.2182 | |
10.1951 | |
10.1660 | |
9.8176 | |
9.9347 | |
10.0778 | |
9.9865 | |
10.0428 | |
9.9796 | |
10.0086 | |
10.0077 | |
10.0395 | |
9.9732 | |
9.9729 | |
10.0266 | |
10.0032 | |
10.0134 | |
10.0501 | |
10.0602 | |
10.1233 | |
10.0543 | |
10.0638 | |
10.0400 | |
10.0928 | |
10.1208 | |
10.2521 | |
10.0490 | |
10.0535 | |
10.1306 | |
10.1151 | |
10.1104 | |
10.1304 | |
10.1366 | |
10.1572 | |
10.1492 | |
10.1575 | |
10.2272 | |
10.1200 | |
10.2858 | |
10.2495 | |
10.3056 | |
10.1625 | |
10.2943 | |
10.2093 | |
10.2104 | |
10.1884 | |
10.2987 | |
10.3545 | |
10.3232 | |
10.3210 | |
10.3109 | |
10.5569 | |
10.2774 | |
10.3507 | |
10.3853 | |
10.2222 | |
10.2516 | |
10.2929 | |
10.3028 | |
10.3209 | |
10.2149 | |
10.3267 | |
10.2585 | |
10.3622 | |
10.4298 | |
10.2742 | |
10.2794 | |
10.3661 | |
10.3810 | |
10.5636 | |
10.3953 | |
10.3238 | |
10.3265 | |
10.5186 | |
10.4139 | |
10.3901 | |
10.4045 | |
10.3597 | |
10.3900 | |
10.3765 | |
10.4053 | |
10.3929 | |
10.4100 | |
10.4243 | |
10.4422 | |
10.4596 | |
10.4362 | |
10.5231 | |
10.4589 | |
10.4729 | |
10.5244 | |
10.4612 | |
10.4858 | |
10.4369 | |
10.5602 | |
10.6903 | |
10.6412 | |
10.5547 | |
10.4993 | |
10.5314 | |
10.5024 | |
10.5044 | |
10.5941 | |
10.5256 | |
10.5076 | |
10.4718 | |
10.5566 | |
10.5432 | |
10.5718 | |
10.5678 | |
10.5600 | |
10.7192 | |
10.7231 | |
10.7771 | |
10.7929 | |
10.7645 | |
10.7945 | |
10.8501 | |
10.7111 | |
10.7075 | |
10.8386 | |
10.6013 | |
10.7863 | |
10.8574 | |
10.6452 | |
10.7750 | |
10.7561 | |
10.7620 | |
10.7719 | |
10.7232 | |
10.7503 | |
10.7793 | |
10.9618 | |
10.9068 | |
11.2135 | |
11.1820 | |
11.2340 | |
10.9904 | |
11.2606 | |
11.1990 | |
11.3099 | |
11.1819 | |
11.1508 | |
11.4004 | |
11.3596 | |
11.3386 | |
11.3155 | |
11.3281 | |
11.3545 | |
11.2218 | |
11.4027 | |
11.4748 | |
11.5058 | |
11.4469 | |
11.4355 | |
11.1322 | |
11.0051 | |
11.2212 | |
11.1891 | |
11.2418 | |
11.2603 | |
11.1878 | |
11.2244 | |
11.2354 | |
11.2255 | |
11.2364 | |
11.2526 | |
11.1941 | |
11.3000 | |
11.2647 | |
11.2245 | |
11.2292 | |
11.3254 | |
11.3563 | |
11.6294 | |
11.2995 | |
11.4037 | |
10.9418 | |
10.8128 | |
11.6015 | |
9.4490 | |
9.4002 | |
9.5950 | |
9.5016 | |
9.4923 | |
9.4296 | |
9.5657 | |
9.6307 | |
9.6302 | |
9.7621 | |
9.9458 | |
10.0229 | |
10.0831 | |
10.0939 | |
9.8835 | |
10.0029 | |
10.0695 | |
10.1263 | |
10.1845 | |
10.2603 | |
10.2956 | |
10.3213 | |
10.2677 | |
10.2870 | |
10.3403 | |
10.2761 | |
10.2450 | |
10.2384 | |
10.4014 | |
10.2314 | |
10.3614 | |
10.6209 | |
10.6734 | |
9.7529 | |
9.7787 | |
10.0763 | |
10.3548 | |
10.2559 | |
10.1825 | |
10.1758 | |
10.0684 | |
10.2301 | |
10.2027 | |
10.2070 | |
10.0019 | |
10.0524 | |
10.0110 | |
10.0767 | |
9.9296 | |
10.0711 | |
10.2624 | |
10.5841 | |
10.3323 | |
10.3335 | |
10.6005 | |
10.7586 | |
10.5936 | |
10.7938 | |
10.6941 | |
10.4222 | |
10.3305 | |
10.5769 | |
10.6042 | |
10.4795 | |
10.4222 | |
10.4821 | |
10.3934 | |
10.4883 | |
10.4770 | |
10.4832 | |
10.4342 | |
10.4691 | |
10.3835 | |
10.2964 | |
10.2266 | |
10.1708 | |
10.2020 | |
10.2248 | |
10.1110 | |
10.2594 | |
10.2158 | |
10.2108 | |
10.2562 | |
10.2284 | |
10.1574 | |
10.2689 | |
10.2345 | |
10.2904 | |
10.2133 | |
10.2186 | |
10.1990 | |
10.1458 | |
10.1526 | |
10.0514 | |
10.0660 | |
10.1716 | |
10.1014 | |
10.1001 | |
10.1200 | |
10.1866 | |
10.3246 | |
10.2788 | |
10.2805 | |
10.2040 | |
10.1010 | |
10.2408 | |
10.2300 | |
10.2192 | |
10.1437 | |
10.2339 | |
10.2083 | |
10.2080 | |
10.2119 | |
10.2121 | |
10.1863 | |
10.2357 | |
10.2272 | |
10.2324 | |
10.4589 | |
10.4513 | |
10.3122 | |
10.3254 | |
10.2407 | |
10.2770 | |
10.3390 | |
10.2563 | |
10.2508 | |
10.2475 | |
10.3311 | |
10.3195 | |
10.3573 | |
10.3340 | |
10.2778 | |
10.3748 | |
10.2409 | |
10.3667 | |
10.4154 | |
10.4065 | |
10.3350 | |
10.3676 | |
10.3896 | |
10.3026 | |
10.4848 | |
10.6028 | |
10.6217 | |
10.6472 | |
10.6459 | |
10.6548 | |
10.6607 | |
10.7284 | |
10.8048 | |
10.6721 | |
10.6472 | |
10.6946 | |
10.6963 | |
10.6573 | |
10.8939 | |
10.7639 | |
10.8242 | |
10.8564 | |
11.0012 | |
10.8111 | |
10.9663 | |
11.0434 | |
11.1709 | |
11.1263 | |
10.9827 | |
11.2954 | |
11.1422 | |
11.1732 | |
11.2693 | |
11.2539 | |
11.1469 | |
10.9830 | |
11.4034 | |
11.4101 | |
11.4833 | |
11.4883 | |
11.4903 | |
11.2364 | |
11.4913 | |
11.2914 | |
11.2313 | |
11.4950 | |
11.4943 | |
11.4269 | |
11.5010 | |
11.5022 | |
11.5097 | |
11.5074 | |
11.2742 | |
11.4877 | |
11.5672 | |
11.5119 | |
11.3155 | |
11.5036 | |
11.4634 | |
11.6257 | |
11.6277 | |
11.6423 | |
11.6835 | |
11.6526 | |
11.6649 | |
11.7090 | |
11.7108 | |
11.6580 | |
11.6638 | |
11.6670 | |
11.5576 | |
11.6415 | |
11.5629 | |
11.6760 | |
11.5246 | |
11.5500 | |
11.5125 | |
11.5523 | |
11.5350 | |
11.5358 | |
11.6781 | |
11.6517 | |
11.7273 | |
11.6686 | |
11.7017 | |
11.6887 | |
11.7640 | |
11.4467 | |
11.4068 | |
11.4392 | |
11.5731 | |
11.5025 | |
11.5746 | |
11.6243 | |
11.5675 | |
11.6059 | |
11.6099 | |
11.6048 | |
11.2010 | |
11.3191 | |
11.4100 | |
11.3576 | |
11.1474 | |
11.2380 | |
11.2867 | |
11.4432 | |
11.3631 | |
11.2791 | |
11.1618 | |
11.1405 | |
11.0850 | |
11.0727 | |
10.7755 | |
11.7459 | |
11.2567 | |
11.3294 | |
11.1337 | |
11.2223 | |
11.2806 | |
11.1532 | |
11.1203 | |
11.1942 | |
11.2027 | |
11.1410 | |
11.2470 | |
11.2488 | |
11.3264 | |
12.0924 | |
11.9604 | |
12.0309 | |
11.7887 | |
11.8127 | |
11.8445 | |
11.8988 | |
11.8478 | |
11.8054 | |
11.8197 | |
11.8842 | |
12.2742 | |
12.0956 | |
12.2950 | |
12.4653 | |
12.5474 | |
12.6465 | |
12.3478 | |
12.1939 | |
12.1230 | |
11.9545 | |
12.0757 | |
11.7192 | |
11.7340 | |
11.7199 | |
11.5653 | |
11.8309 | |
11.6843 | |
11.8732 | |
11.8660 | |
11.8354 | |
11.7143 | |
11.8353 | |
11.3497 | |
10.9724 | |
9.6248 | |
9.6301 | |
9.6302 | |
9.1418 | |
8.9673 | |
8.8083 | |
8.7756 | |
8.5710 | |
8.5276 | |
8.5294 | |
8.5723 | |
8.5886 | |
8.5710 | |
8.6399 | |
8.6712 | |
8.6943 | |
8.7168 | |
8.6772 | |
8.6744 | |
8.5879 | |
8.7137 | |
8.7025 | |
8.7460 | |
8.7917 | |
8.7594 | |
8.7344 | |
8.7801 | |
8.7868 | |
8.8034 | |
8.7778 | |
8.7909 | |
8.7616 | |
8.7740 | |
8.7879 | |
8.7671 | |
8.7438 | |
8.7725 | |
8.7543 | |
8.7591 | |
8.7455 | |
8.7430 | |
8.7259 | |
8.7930 | |
8.8003 | |
8.7687 | |
8.7908 | |
8.7883 | |
8.7867 | |
8.8060 | |
8.8300 | |
8.8703 | |
8.8294 | |
8.8009 | |
8.7541 | |
8.7933 | |
8.5323 | |
8.5257 | |
8.5478 | |
8.5642 | |
8.5297 | |
8.5026 | |
8.3735 | |
8.3390 | |
8.3832 | |
8.6761 | |
8.7200 | |
8.7505 | |
8.1194 | |
7.9835 | |
7.8072 | |
8.7933 | |
8.6717 | |
8.6520 | |
8.6320 | |
8.6868 | |
8.6661 | |
8.6658 | |
8.7062 | |
8.6371 | |
8.7578 | |
8.6252 | |
8.6083 | |
8.5648 | |
8.5872 | |
8.6550 | |
8.5855 | |
8.5594 | |
8.6050 | |
8.9101 | |
8.9301 | |
9.0306 | |
9.2543 | |
9.2537 | |
9.1472 | |
9.0366 | |
9.1459 | |
9.0858 | |
9.0701 | |
9.0589 | |
9.0656 | |
9.1116 | |
9.1908 | |
8.9318 | |
8.9776 | |
8.5310 | |
8.4559 | |
8.3830 | |
8.4991 | |
8.4748 | |
8.5152 | |
8.3894 | |
8.4389 | |
8.4343 | |
8.4873 | |
8.2379 | |
8.0775 | |
8.3534 | |
8.2126 | |
8.1872 | |
8.2010 | |
8.1470 | |
8.1927 | |
8.1249 | |
8.1635 | |
8.1262 | |
8.0975 | |
8.1322 | |
8.0433 | |
7.9888 | |
7.9270 | |
7.9898 | |
7.9261 | |
7.9376 | |
7.8935 | |
7.8525 | |
7.8728 | |
7.8852 | |
7.8706 | |
7.8368 | |
7.8584 | |
7.8533 | |
7.8814 | |
7.8116 | |
7.8245 | |
7.7557 | |
7.7661 | |
7.7422 | |
7.7169 | |
7.7033 | |
7.7100 | |
7.6945 | |
7.7365 | |
7.7283 | |
7.6612 | |
7.5758 | |
7.5881 | |
7.5143 | |
7.4086 | |
7.4241 | |
7.3707 | |
7.2163 | |
7.2102 | |
7.0891 | |
7.0006 | |
6.2671 | |
6.2714 | |
6.2929 | |
6.2775 | |
6.2942 | |
6.3084 | |
6.3059 | |
6.3033 | |
6.3076 | |
6.3027 | |
6.3157 | |
6.2902 | |
6.6788 | |
6.6745 | |
6.6241 | |
10.9613 | |
10.9517 | |
10.9179 | |
10.9543 | |
10.9599 | |
10.9317 | |
10.6122 | |
10.9463 | |
10.9391 | |
10.9269 | |
10.9189 | |
10.5910 | |
10.1060 | |
10.1328 | |
10.1068 | |
10.1131 | |
10.1052 | |
10.1058 | |
10.0986 | |
10.0983 | |
10.0957 | |
10.0989 | |
10.2777 | |
10.0882 | |
10.0918 | |
10.0960 | |
10.1073 | |
10.1093 | |
10.0823 | |
10.0640 | |
10.0769 | |
10.0590 | |
10.0586 | |
10.0644 | |
9.9764 | |
10.0638 | |
9.7265 | |
8.9852 | |
9.0686 | |
9.0173 | |
8.6170 | |
8.6114 | |
8.4249 | |
8.1513 | |
8.1541 | |
8.1545 | |
8.1417 | |
8.2396 | |
8.2360 | |
8.1405 | |
8.2205 | |
8.2249 | |
8.1420 | |
8.1425 | |
8.1390 | |
8.1252 | |
8.1300 | |
8.1917 | |
8.0431 | |
8.1662 | |
8.1386 | |
7.8994 | |
7.7309 | |
7.7287 | |
7.8472 | |
7.8807 | |
7.7796 | |
7.8889 | |
7.7923 | |
7.8725 | |
7.9070 | |
7.9106 | |
7.8541 | |
7.6493 | |
7.6630 | |
7.6588 | |
7.5269 | |
7.5418 | |
7.6042 | |
7.5821 | |
7.3934 | |
7.2297 | |
7.2446 | |
6.9702 | |
6.9554 | |
7.0161 | |
7.0563 | |
7.0321 | |
6.8411 | |
6.8432 | |
6.8265 | |
6.8651 | |
6.9005 | |
6.7634 | |
6.7969 | |
6.5567 | |
6.5249 | |
6.4193 | |
6.3725 | |
6.3316 | |
6.4294 | |
6.3620 | |
6.2478 | |
6.1447 | |
6.1464 | |
5.8589 | |
5.7796 | |
5.7038 | |
5.3976 | |
5.1973 | |
5.1856 | |
5.1439 | |
5.0984 | |
4.9346 | |
4.8318 | |
4.9767 | |
5.0954 | |
5.0779 | |
5.0719 | |
5.0677 | |
5.0410 | |
5.0211 | |
5.0045 | |
4.9763 | |
4.9003 | |
4.9001 | |
4.8735 | |
4.8627 | |
4.7783 | |
4.7495 | |
4.7111 | |
4.6786 | |
4.6539 | |
4.6358 | |
4.6170 | |
4.5854 | |
4.5596 | |
4.5409 | |
4.5181 | |
4.5085 | |
4.5313 | |
4.5376 | |
3.6570 | |
3.5728 | |
3.5724 | |
3.6467 | |
3.5765 | |
3.5994 | |
3.5998 | |
3.6001 | |
3.5991 | |
3.6022 | |
3.5939 | |
3.6021 | |
3.6022 | |
3.6082 | |
3.6081 | |
3.6092 | |
3.6080 | |
3.5912 | |
3.5913 | |
3.5930 |