ประวัติ ศาสตร์ ฟรังก์รวันดา / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /GNF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 12.9627 ฟรังก์กินี

ขั้นต่ำใน

1 ฟรังก์รวันดา = 5.8982 ฟรังก์กินี

ประวัติราคา GNF / RWF

Date RWF/GNF
5.9639
5.9882
5.9841
5.9719
5.9872
5.9633
5.9812
5.9733
5.9925
5.9932
6.0015
6.0048
6.0175
5.9968
6.0082
6.0079
5.9951
6.0027
6.0099
5.9983
6.0309
6.0081
6.0095
6.0264
6.0103
6.0035
6.0022
6.0038
6.0068
6.0189
6.0026
5.9829
5.9731
5.9759
5.9806
5.9798
5.9721
5.9837
5.9799
5.9858
5.9783
5.9860
5.9890
5.9843
5.9806
5.9853
5.9831
5.9934
5.9962
5.9987
6.0032
5.9940
6.0100
6.0168
6.0302
6.0401
6.0166
6.0428
6.0394
6.0217
6.0053
6.0470
6.0500
6.0293
6.1346
6.1169
6.0055
6.1372
6.1391
6.1086
6.0750
6.0798
6.1492
6.1369
6.1198
6.1962
6.1173
6.2041
6.1505
6.2064
6.1913
6.2297
6.2382
6.2891
6.1936
6.2568
6.2951
6.2770
6.3205
6.3340
6.3341
6.3815
6.4038
6.4021
6.4566
6.4280
6.4030
6.4844
6.4685
6.4929
6.4999
6.5238
6.5537
6.5230
6.5190
6.5444
6.5611
6.5920
6.5574
6.5766
6.5634
6.6210
6.5851
6.6477
6.6229
6.6419
6.6278
6.6557
6.6514
6.6765
6.6776
6.6765
6.6808
6.6871
6.7243
6.6598
6.7528
6.7549
6.7635
6.7390
6.6826
6.7404
6.7665
6.8297
6.8438
6.8684
6.8797
6.9090
6.9307
6.9719
7.0015
7.0277
7.0086
7.0368
7.0354
6.9528
7.0773
7.1428
7.1605
7.1282
7.1917
7.2330
7.2581
7.2807
7.3266
7.2818
7.3234
7.3638
7.4271
7.4289
7.3277
7.5430
7.5773
7.6467
7.6313
7.6071
7.6843
7.6969
7.6939
7.5529
7.7589
7.9545
7.9680
7.9656
7.9157
7.8968
7.9967
7.9640
8.0528
8.0486
8.0994
8.0661
8.1365
8.0988
8.0363
7.9641
8.1134
8.1201
8.1563
8.1770
8.1726
8.1949
8.1834
8.1971
8.4253
8.2649
8.3599
8.3486
8.3506
8.3495
8.4105
8.3655
8.4273
8.4347
8.3822
8.4702
8.4623
8.4862
8.5557
8.5011
8.6323
8.6365
8.6683
8.6599
8.5681
8.6448
8.6727
8.6507
8.7218
8.7680
8.7619
8.8544
8.6394
8.7358
8.8835
8.8001
8.7962
8.7350
8.8556
9.1904
9.1709
9.1894
9.1546
9.2328
9.2327
9.2405
9.4016
9.4619
9.5174
9.5482
9.6948
9.5932
9.6643
9.6988
9.7039
9.6739
9.6967
9.7149
9.7340
9.6861
9.6830
9.7056
9.7497
9.7388
9.7978
9.7582
9.7634
9.8296
9.8453
9.8354
9.8244
9.8531
9.9010
9.9342
9.9611
10.0147
9.9565
10.0809
10.0637
10.1448
10.0948
10.2380
10.2373
10.2797
10.1928
10.3634
10.3655
10.3598
10.3374
10.3505
10.3541
10.2545
10.1062
10.1016
10.0847
10.0183
9.9459
9.9222
9.9010
9.9995
10.0315
10.0147
10.0229
10.0260
10.2353
10.1077
10.1280
10.0562
9.9921
9.9887
9.9916
9.9906
10.0697
10.0824
10.0754
10.0800
10.0919
10.1010
10.0984
10.1191
10.0390
10.1468
10.0466
10.0240
10.0415
10.0481
10.1207
10.1043
10.1784
10.0422
10.0223
10.0055
10.0496
10.1156
10.0030
10.0287
10.0309
10.0051
10.0818
10.0266
10.0261
10.0441
10.0125
10.0734
10.0632
10.0146
10.0887
10.2152
10.2182
10.1951
10.1660
9.8176
9.9347
10.0778
9.9865
10.0428
9.9796
10.0086
10.0077
10.0395
9.9732
9.9729
10.0266
10.0032
10.0134
10.0501
10.0602
10.1233
10.0543
10.0638
10.0400
10.0928
10.1208
10.2521
10.0490
10.0535
10.1306
10.1151
10.1104
10.1304
10.1366
10.1572
10.1492
10.1575
10.2272
10.1200
10.2858
10.2495
10.3056
10.1625
10.2943
10.2093
10.2104
10.1884
10.2987
10.3545
10.3232
10.3210
10.3109
10.5569
10.2774
10.3507
10.3853
10.2222
10.2516
10.2929
10.3028
10.3209
10.2149
10.3267
10.2585
10.3622
10.4298
10.2742
10.2794
10.3661
10.3810
10.5636
10.3953
10.3238
10.3265
10.5186
10.4139
10.3901
10.4045
10.3597
10.3900
10.3765
10.4053
10.3929
10.4100
10.4243
10.4422
10.4596
10.4362
10.5231
10.4589
10.4729
10.5244
10.4612
10.4858
10.4369
10.5602
10.6903
10.6412
10.5547
10.4993
10.5314
10.5024
10.5044
10.5941
10.5256
10.5076
10.4718
10.5566
10.5432
10.5718
10.5678
10.5600
10.7192
10.7231
10.7771
10.7929
10.7645
10.7945
10.8501
10.7111
10.7075
10.8386
10.6013
10.7863
10.8574
10.6452
10.7750
10.7561
10.7620
10.7719
10.7232
10.7503
10.7793
10.9618
10.9068
11.2135
11.1820
11.2340
10.9904
11.2606
11.1990
11.3099
11.1819
11.1508
11.4004
11.3596
11.3386
11.3155
11.3281
11.3545
11.2218
11.4027
11.4748
11.5058
11.4469
11.4355
11.1322
11.0051
11.2212
11.1891
11.2418
11.2603
11.1878
11.2244
11.2354
11.2255
11.2364
11.2526
11.1941
11.3000
11.2647
11.2245
11.2292
11.3254
11.3563
11.6294
11.2995
11.4037
10.9418
10.8128
11.6015
9.4490
9.4002
9.5950
9.5016
9.4923
9.4296
9.5657
9.6307
9.6302
9.7621
9.9458
10.0229
10.0831
10.0939
9.8835
10.0029
10.0695
10.1263
10.1845
10.2603
10.2956
10.3213
10.2677
10.2870
10.3403
10.2761
10.2450
10.2384
10.4014
10.2314
10.3614
10.6209
10.6734
9.7529
9.7787
10.0763
10.3548
10.2559
10.1825
10.1758
10.0684
10.2301
10.2027
10.2070
10.0019
10.0524
10.0110
10.0767
9.9296
10.0711
10.2624
10.5841
10.3323
10.3335
10.6005
10.7586
10.5936
10.7938
10.6941
10.4222
10.3305
10.5769
10.6042
10.4795
10.4222
10.4821
10.3934
10.4883
10.4770
10.4832
10.4342
10.4691
10.3835
10.2964
10.2266
10.1708
10.2020
10.2248
10.1110
10.2594
10.2158
10.2108
10.2562
10.2284
10.1574
10.2689
10.2345
10.2904
10.2133
10.2186
10.1990
10.1458
10.1526
10.0514
10.0660
10.1716
10.1014
10.1001
10.1200
10.1866
10.3246
10.2788
10.2805
10.2040
10.1010
10.2408
10.2300
10.2192
10.1437
10.2339
10.2083
10.2080
10.2119
10.2121
10.1863
10.2357
10.2272
10.2324
10.4589
10.4513
10.3122
10.3254
10.2407
10.2770
10.3390
10.2563
10.2508
10.2475
10.3311
10.3195
10.3573
10.3340
10.2778
10.3748
10.2409
10.3667
10.4154
10.4065
10.3350
10.3676
10.3896
10.3026
10.4848
10.6028
10.6217
10.6472
10.6459
10.6548
10.6607
10.7284
10.8048
10.6721
10.6472
10.6946
10.6963
10.6573
10.8939
10.7639
10.8242
10.8564
11.0012
10.8111
10.9663
11.0434
11.1709
11.1263
10.9827
11.2954
11.1422
11.1732
11.2693
11.2539
11.1469
10.9830
11.4034
11.4101
11.4833
11.4883
11.4903
11.2364
11.4913
11.2914
11.2313
11.4950
11.4943
11.4269
11.5010
11.5022
11.5097
11.5074
11.2742
11.4877
11.5672
11.5119
11.3155
11.5036
11.4634
11.6257
11.6277
11.6423
11.6835
11.6526
11.6649
11.7090
11.7108
11.6580
11.6638
11.6670
11.5576
11.6415
11.5629
11.6760
11.5246
11.5500
11.5125
11.5523
11.5350
11.5358
11.6781
11.6517
11.7273
11.6686
11.7017
11.6887
11.7640
11.4467
11.4068
11.4392
11.5731
11.5025
11.5746
11.6243
11.5675
11.6059
11.6099
11.6048
11.2010
11.3191
11.4100
11.3576
11.1474
11.2380
11.2867
11.4432
11.3631
11.2791
11.1618
11.1405
11.0850
11.0727
10.7755
11.7459
11.2567
11.3294
11.1337
11.2223
11.2806
11.1532
11.1203
11.1942
11.2027
11.1410
11.2470
11.2488
11.3264
12.0924
11.9604
12.0309
11.7887
11.8127
11.8445
11.8988
11.8478
11.8054
11.8197
11.8842
12.2742
12.0956
12.2950
12.4653
12.5474
12.6465
12.3478
12.1939
12.1230
11.9545
12.0757
11.7192
11.7340
11.7199
11.5653
11.8309
11.6843
11.8732
11.8660
11.8354
11.7143
11.8353
11.3497
10.9724
9.6248
9.6301
9.6302
9.1418
8.9673
8.8083
8.7756
8.5710
8.5276
8.5294
8.5723
8.5886
8.5710
8.6399
8.6712
8.6943
8.7168
8.6772
8.6744
8.5879
8.7137
8.7025
8.7460
8.7917
8.7594
8.7344
8.7801
8.7868
8.8034
8.7778
8.7909
8.7616
8.7740
8.7879
8.7671
8.7438
8.7725
8.7543
8.7591
8.7455
8.7430
8.7259
8.7930
8.8003
8.7687
8.7908
8.7883
8.7867
8.8060
8.8300
8.8703
8.8294
8.8009
8.7541
8.7933
8.5323
8.5257
8.5478
8.5642
8.5297
8.5026
8.3735
8.3390
8.3832
8.6761
8.7200
8.7505
8.1194
7.9835
7.8072
8.7933
8.6717
8.6520
8.6320
8.6868
8.6661
8.6658
8.7062
8.6371
8.7578
8.6252
8.6083
8.5648
8.5872
8.6550
8.5855
8.5594
8.6050
8.9101
8.9301
9.0306
9.2543
9.2537
9.1472
9.0366
9.1459
9.0858
9.0701
9.0589
9.0656
9.1116
9.1908
8.9318
8.9776
8.5310
8.4559
8.3830
8.4991
8.4748
8.5152
8.3894
8.4389
8.4343
8.4873
8.2379
8.0775
8.3534
8.2126
8.1872
8.2010
8.1470
8.1927
8.1249
8.1635
8.1262
8.0975
8.1322
8.0433
7.9888
7.9270
7.9898
7.9261
7.9376
7.8935
7.8525
7.8728
7.8852
7.8706
7.8368
7.8584
7.8533
7.8814
7.8116
7.8245
7.7557
7.7661
7.7422
7.7169
7.7033
7.7100
7.6945
7.7365
7.7283
7.6612
7.5758
7.5881
7.5143
7.4086
7.4241
7.3707
7.2163
7.2102
7.0891
7.0006
6.2671
6.2714
6.2929
6.2775
6.2942
6.3084
6.3059
6.3033
6.3076
6.3027
6.3157
6.2902
6.6788
6.6745
6.6241
10.9613
10.9517
10.9179
10.9543
10.9599
10.9317
10.6122
10.9463
10.9391
10.9269
10.9189
10.5910
10.1060
10.1328
10.1068
10.1131
10.1052
10.1058
10.0986
10.0983
10.0957
10.0989
10.2777
10.0882
10.0918
10.0960
10.1073
10.1093
10.0823
10.0640
10.0769
10.0590
10.0586
10.0644
9.9764
10.0638
9.7265
8.9852
9.0686
9.0173
8.6170
8.6114
8.4249
8.1513
8.1541