ประวัติ ศาสตร์ ฟรังก์รวันดา / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /KRW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 2.7782 วอนเกาหลีใต้

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.9397 วอนเกาหลีใต้

ประวัติราคา KRW / RWF

Date RWF/KRW
0.9970
1.0028
1.0221
1.0456
1.0524
1.0508
1.0307
1.0434
1.0300
1.0365
1.0203
1.0090
1.0105
1.0086
1.0050
1.0119
1.0328
1.0349
1.0182
1.0215
1.0026
0.9988
0.9908
0.9865
1.0031
0.9961
0.9900
1.0100
1.0049
0.9937
0.9885
1.0151
1.0106
1.0099
1.0106
1.0158
1.0072
1.0020
0.9852
0.9861
0.9792
0.9826
0.9734
0.9660
0.9593
0.9565
0.9598
0.9628
0.9608
0.9597
0.9617
0.9592
0.9603
0.9594
0.9600
0.9564
0.9420
0.9482
0.9491
0.9449
0.9576
0.9490
0.9702
0.9918
0.9543
1.0183
1.0054
0.9855
1.0427
1.0452
1.0356
1.0136
1.0245
1.0377
1.0144
1.0207
1.0409
1.0429
1.0304
1.0259
1.0538
1.0476
1.0602
1.0462
1.0464
1.0247
1.0196
1.0205
1.0152
1.0274
1.0085
1.0163
1.0191
1.0082
0.9970
0.9850
0.9921
0.9772
1.0073
1.0027
1.0001
1.0036
1.0363
1.0410
1.0454
1.0496
1.0542
1.0538
1.0605
1.0570
1.0550
1.0486
1.0563
1.0432
1.0517
1.0522
1.0472
1.0628
1.0674
1.0750
1.0550
1.0537
1.0406
1.0358
1.0203
1.0407
1.0326
1.0488
1.0445
1.0484
1.0460
1.0420
1.0367
1.0353
1.0144
1.0302
1.0411
1.0515
1.0516
1.0474
1.0428
1.0717
1.0590
1.0959
1.0966
1.1029
1.0914
1.1130
1.1112
1.0991
1.1016
1.1052
1.1147
1.1287
1.1281
1.1149
1.0790
1.0912
1.0845
1.1199
1.1265
1.1083
1.1232
1.1293
1.1491
1.1764
1.1594
1.1908
1.1848
1.2002
1.1750
1.1864
1.1873
1.1920
1.2096
1.1922
1.1732
1.1609
1.1396
1.1407
1.1599
1.1571
1.1884
1.1955
1.2144
1.2196
1.2060
1.2514
1.2702
1.2457
1.3129
1.3448
1.3688
1.3526
1.3520
1.3764
1.3621
1.3383
1.3282
1.3147
1.2976
1.3025
1.2724
1.2583
1.2690
1.2694
1.2880
1.2751
1.2664
1.2590
1.2637
1.2596
1.2246
1.2133
1.2336
1.2517
1.2470
1.2418
1.2202
1.1927
1.2175
1.2025
1.1863
1.1489
1.1608
1.1698
1.1790
1.1636
1.1474
1.1637
1.1769
1.1569
1.1623
1.1564
1.1546
1.1637
1.1635
1.1672
1.1865
1.1646
1.1554
1.1859
1.1756
1.1739
1.1691
1.1786
1.1606
1.1457
1.1564
1.1610
1.1564
1.1384
1.1420
1.1464
1.1452
1.1390
1.1238
1.1228
1.1319
1.1204
1.1132
1.1107
1.1243
1.1421
1.1224
1.1269
1.1211
1.1152
1.1344
1.1324
1.1443
1.1334
1.1458
1.1551
1.1197
1.1203
1.1094
1.1344
1.1264
1.1169
1.1132
1.1084
1.0970
1.1089
1.1176
1.1077
1.0980
1.1225
1.1273
1.1239
1.1447
1.1614
1.1587
1.1664
1.1751
1.2117
1.2071
1.2080
1.2283
1.2273
1.2295
1.2301
1.2283
1.2399
1.2489
1.2503
1.2578
1.2613
1.2500
1.2566
1.2769
1.2675
1.2662
1.2900
1.3012
1.3031
1.2920
1.3016
1.2919
1.2991
1.2904
1.2854
1.2897
1.3389
1.3117
1.2651
1.2577
1.2885
1.2493
1.2632
1.2533
1.2442
1.2201
1.2174
1.2377
1.2261
1.2265
1.2522
1.2812
1.2687
1.2611
1.2511
1.2502
1.2597
1.2688
1.2667
1.2784
1.2937
1.2947
1.2939
1.2873
1.2945
1.3189
1.3198
1.3192
1.3269
1.3287
1.2939
1.2930
1.2895
1.2919
1.2657
1.2674
1.3050
1.3226
1.2965
1.3023
1.3195
1.3105
1.2890
1.2812
1.2604
1.2575
1.2648
1.2564
1.2575
1.2535
1.2675
1.2637
1.2548
1.2532
1.2648
1.2511
1.2510
1.2655
1.2637
1.2576
1.2565
1.2690
1.2748
1.3003
1.2534
1.2784
1.2771
1.2820
1.2641
1.2951
1.2863
1.2912
1.2809
1.2675
1.2674
1.2875
1.3047
1.2659
1.2607
1.2789
1.3012
1.3088
1.2821
1.2956
1.2911
1.2947
1.2886
1.2842
1.2737
1.2378
1.2319
1.2346
1.2444
1.2334
1.2466
1.2374
1.2516
1.2402
1.2403
1.2457
1.2483
1.2490
1.2440
1.2514
1.2462
1.2348
1.2700
1.2979
1.2658
1.2531
1.2379
1.2447
1.2432
1.2559
1.2781
1.2674
1.2652
1.2694
1.2782
1.3106
1.3085
1.3167
1.3230
1.3525
1.3718
1.3715
1.3608
1.3569
1.3553
1.3645
1.3535
1.3778
1.3733
1.3293
1.3437
1.3487
1.3368
1.3612
1.3585
1.3425
1.3398
1.3347
1.3249
1.3273
1.3371
1.3501
1.3684
1.3738
1.3709
1.3690
1.3823
1.3511
1.3445
1.3491
1.3914
1.4006
1.3762
1.3897
1.3966
1.3779
1.4250
1.4149
1.4405
1.4660
1.4675
1.4630
1.4502
1.4258
1.4277
1.4336
1.4450
1.4386
1.4029
1.4075
1.3965
1.4018
1.3690
1.3624
1.3617
1.3831
1.3734
1.3882
1.3922
1.3997
1.3807
1.3905
1.3954
1.4433
1.4486
1.4949
1.4750
1.5181
1.5013
1.4882
1.5406
1.5276
1.5398
1.4936
1.4804
1.4578
1.4603
1.4856
1.5119
1.5187
1.5491
1.5436
1.5511
1.5808
1.6236
1.6249
1.5972
1.5999
1.6096
1.5954
1.6126
1.6056
1.5750
1.5554
1.5684
1.5744
1.5652
1.5495
1.5632
1.5667
1.5505
1.5265
1.5244
1.5422
1.5879
1.6228
1.6575
1.6467
1.6195
1.6919
1.6631
1.6827
1.6105
1.5896
1.6072
1.6299
1.5887
1.5654
1.6035
1.5633
1.5483
1.5735
1.6239
1.6129
1.5915
1.5715
1.5828
1.5518
1.5478
1.5703
1.5889
1.5643
1.5918
1.6045
1.6327
1.6128
1.6043
1.6100
1.5881
1.5841
1.5955
1.5673
1.5664
1.5675
1.6043
1.5920
1.5865
1.5956
1.6169
1.6094
1.6146
1.5920
1.5717
1.5577
1.5273
1.5361
1.5524
1.5439
1.5255
1.5128
1.5016
1.4839
1.4667
1.4778
1.4747
1.4975
1.4964
1.4859
1.5093
1.4986
1.4858
1.4887
1.4960
1.4994
1.4966
1.5021
1.5047
1.5030
1.5047
1.5095
1.5211
1.5223
1.5259
1.5514
1.5670
1.5883
1.5725
1.5659
1.5705
1.5788
1.5606
1.5840
1.5908
1.5937
1.5652
1.5586
1.5660
1.5576
1.5711
1.5632
1.5707
1.5742
1.5752
1.5776
1.5916
1.5727
1.5765
1.5807
1.5982
1.6039
1.6035
1.6359
1.6513
1.6623
1.6856
1.7118
1.7225
1.7261
1.7311
1.7110
1.7255
1.7330
1.7663
1.7512
1.8226
1.7355
1.7334
1.7397
1.7334
1.7260
1.7385
1.6965
1.7532
1.7652
1.7492
1.7940
1.7342
1.7441
1.7557
1.7316
1.7082
1.7058
1.7393
1.7662
1.7521
1.7528
1.7106
1.6682
1.7139
1.7148
1.7180
1.7286
1.7381
1.7451
1.7533
1.7512
1.7529
1.7584
1.7680
1.7727
1.7952
1.7977
1.7901
1.8273
1.8233
1.8398
1.8489
1.8523
1.8572
1.8463
1.8489
1.8633
1.8833
1.8863
1.8848
1.8890
1.9207
1.9134
1.9366
1.9570
1.9541
1.9213
1.9082
1.8881
1.8699
1.8969
1.8770
1.8918
1.8659
1.8881
1.8626
1.8569
1.8603
1.8793
1.8640
1.8556
1.8702
1.8779
1.8779
1.9212
1.9281
1.9267
1.9239
1.9598
1.9143
1.8815
1.9255
1.9116
1.8811
1.8690
1.8652
1.9014
1.9234
1.9631
1.9884
1.9811
1.9084
1.8040
1.7967
1.7966
1.8110
1.8178
1.8151
1.7608
1.7676
1.7747
1.7683
1.7832
1.8202
1.8236
1.8159
1.8078
1.8190
1.8401
1.8277
1.8128
1.7834
1.8103
1.8288
1.8259
1.8250
1.8654
1.8813
1.8885
1.8706
1.8818
1.8699
1.8797
1.8474
1.8649
1.8823
1.8807
1.9153
1.8924
1.9345
1.9546
1.9357
1.9287
1.9677
1.9100
1.9255
1.8970
1.9142
1.9138
1.8888
1.9198
1.9301
1.9472
1.9769
1.9803
2.0082
2.0281
2.0090
2.0199
1.9710
1.9923
2.0115
2.0529
2.0501
2.0828
2.0534
2.0176
2.1057
2.1218
2.1074
2.0980
1.9918
1.9424
1.9415
1.9146
1.9431
1.9500
1.9605
1.9745
1.9859
1.9840
1.9855
2.0147
2.0087
2.0175
2.0428
2.0380
2.0131
1.9708
1.9651
2.0200
2.0521
2.0781
2.0275
2.0209
2.0415
2.0240
2.0279
2.0428
2.0787
2.0687
2.0515
2.0643
2.0681
2.1061
2.1190
2.1564
2.1877
2.2002
2.1930
2.2107
2.1664
2.1453
2.1900
2.2012
2.2936
2.2358
2.2649
2.2567
2.2179
2.1999
2.1953
2.2039
2.2226
2.1922
2.2422
2.3656
2.3571
2.3397
2.3054
2.4498
2.4407
2.5194
2.7417
2.7775
2.6299
2.5170
2.4352
2.4702
2.4792
2.3995
2.4157
2.3621
2.2978
2.3687
2.4738
2.6294
2.6391
2.6925
2.5716
2.3991
2.2916
2.6144
2.3967
2.2422
2.3227
2.1676
2.0569
2.0355
1.9748
2.0218
1.9680
1.9154
1.8914
1.8642
1.8615
1.8804
1.8486
1.9237
1.9478
1.9258
1.9231
1.9140
1.8889
1.9363
1.9146
1.9181
1.8472
1.8249
1.8228
1.7991
1.7832
1.8124
1.8345
1.8992
1.7769
1.7340
1.7347
1.7313
1.7380
1.7307
1.7441
1.7341
1.7157
1.7258
1.7138
1.7245
1.7065
1.6943
1.6873
1.6994
1.6816
1.6666
1.6594
1.6592
1.6758
1.6811
1.6737
1.6741
1.6855
1.6957
1.7258
1.7104
1.7120
1.7240
1.6937
1.6880
1.6829
1.6692
1.6736
1.6788
1.6808
1.6940
1.6969
1.7035
1.6958
1.6968
1.6993
1.6882
1.6849
1.7007
1.6921
1.7001
1.7030
1.7121
1.7133
1.7240
1.7235
1.7345
1.7141
1.7060
1.7072
1.7024
1.7113
1.7102
1.7100
1.7064
1.6919
1.6891
1.6864
1.6828
1.6861
1.6916
1.7007
1.6982
1.7111
1.7155
1.7448
1.7388
1.7535
1.7221
1.7118
1.7349
1.7351
1.7368
1.7467
1.7330
1.7499
1.7432
1.7307
1.7253
1.7285
1.7065
1.7111
1.7381
1.7407
1.7324