ประวัติ ศาสตร์ ฟรังก์รวันดา / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /LAK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 18.5795 กีบลาว

ขั้นต่ำใน

1 ฟรังก์รวันดา = 9.3410 กีบลาว

ประวัติราคา LAK / RWF

Date RWF/LAK
15.3599
15.3904
15.3873
15.2784
15.0793
14.9891
14.9983
14.9379
14.9880
14.9792
15.0054
15.0310
15.0210
15.0469
15.0845
15.0308
14.9695
14.7248
14.7097
14.6286
14.7182
14.6737
14.6686
14.7612
14.7432
14.7868
14.8273
14.8268
14.8433
14.8885
14.8724
14.9087
14.9050
14.8982
14.9445
14.9356
14.9376
14.9356
14.9541
14.9656
14.9534
14.9478
14.9554
14.9409
14.9551
14.9795
14.9767
14.9663
14.9573
14.9529
14.9696
14.9121
14.9516
14.9563
14.9831
15.0334
14.9898
15.0801
15.0487
15.0080
14.9795
15.1013
15.1036
15.0501
15.3347
15.3061
15.0260
15.3565
15.3701
15.2938
15.2143
15.2247
15.4251
15.3977
15.3748
15.5705
15.3954
15.6232
15.5252
15.6528
15.6263
15.7545
15.8000
15.9523
15.7315
15.9224
16.0212
16.0219
16.0971
16.0937
16.1131
16.2387
16.2790
16.2718
16.5143
16.4163
16.3599
16.5854
16.5653
16.6247
16.6747
16.7652
16.8733
16.7845
16.7750
16.8644
16.8382
16.9284
16.7699
16.7578
16.5312
16.5542
16.4027
16.5082
16.4557
16.4885
16.5073
16.5074
16.4597
16.4367
16.4010
16.3439
16.2552
16.2355
16.3355
16.1735
16.3829
16.3705
16.3708
16.2495
16.0819
16.1856
16.2649
16.3121
16.3703
16.4557
16.5824
16.6360
16.6945
16.7479
16.8588
16.9062
16.8659
16.9112
16.9404
16.6005
16.7388
16.6664
16.5944
16.4552
16.5149
16.5392
16.3377
16.3264
16.5444
16.1100
16.3124
16.4040
16.5102
16.3413
16.0662
16.1080
16.0073
15.9586
15.7044
15.5396
15.6480
15.6480
15.4381
15.0655
15.4885
15.4954
15.5031
15.5283
15.5029
15.5284
15.5709
15.5756
15.6360
15.7575
15.9859
16.2311
16.2376
16.1644
16.1281
16.0313
15.9165
16.0221
16.1381
16.2034
16.3613
16.1362
16.2259
15.8696
15.8665
15.4406
15.3466
15.2066
15.0249
14.8203
14.7958
14.7521
14.7327
14.6552
14.5766
14.6781
14.6357
14.6741
14.5593
14.6651
14.3190
13.6206
13.1588
13.0081
12.6977
12.3016
12.1421
11.7350
11.2734
11.2654
11.1596
11.2495
11.0061
11.0972
11.1267
11.0793
10.9843
10.9019
10.9323
11.0218
10.8865
10.8540
10.7490
11.6422
10.5983
10.5039
10.4818
10.3052
10.1540
10.1009
10.1329
9.9070
9.8711
9.8060
9.5517
9.4947
9.4910
9.4773
9.5312
9.5086
9.5052
9.4883
9.5063
9.4587
9.4694
9.4283
9.4196
9.4722
9.4851
9.4740
9.4685
9.4447
9.4805
9.4743
9.4591
9.5153
9.4005
9.4966
9.4526
9.4942
9.4361
9.4927
9.4778
9.4991
9.4105
9.4010
9.4821
9.4000
9.4427
9.3931
9.3984
9.3753
9.3990
9.4058
9.4082
9.3972
9.3798
9.3866
9.4213
9.4697
9.4902
9.4894
9.4588
9.4442
9.6607
9.5481
9.4909
9.5034
9.4114
9.4122
9.4172
9.4338
9.4915
9.4926
9.4754
9.4798
9.4763
9.4768
9.4650
9.5312
9.4494
9.5387
9.5043
9.4351
9.5660
9.5024
9.5398
9.4956
9.5583
9.5273
9.4110
9.4120
9.4891
9.4681
9.3758
9.4197
9.4119
9.3868
9.4573
9.3591
9.3892
9.3645
9.3642
9.4169
9.4137
9.3710
9.5073
9.5591
9.5003
9.5229
9.4984
9.5003
9.5816
9.6036
9.5406
9.5278
9.5319
9.5536
9.5549
9.5607
9.5388
9.5282
9.5082
9.4850
9.4832
9.4918
9.5484
9.5842
9.4906
9.5383
9.5256
9.5519
9.5702
9.7266
9.5244
9.5722
9.5722
9.5562
9.5522
9.5723
9.5417
9.5643
9.5545
9.5613
9.5125
9.5260
9.6194
9.5965
9.6339
9.5634
9.6313
9.5508
9.5553
9.5644
9.6303
9.6229
9.6424
9.6546
9.6477
9.8048
9.6564
9.6663
9.6827
9.6119
9.6218
9.6757
9.6926
9.6863
9.6322
9.7014
9.6642
9.7403
9.7686
9.6778
9.6768
9.7447
9.7287
9.8315
9.6771
9.6312
9.6554
9.8058
9.7068
9.6773
9.6887
9.6096
9.6406
9.6186
9.6360
9.6085
9.6254
9.6236
9.6207
9.6338
9.5963
9.7136
9.6364
9.6550
9.6952
9.6367
9.6566
9.5729
9.7238
9.8448
9.8120
9.7407
9.6773
9.6792
9.6775
9.6851
9.8032
9.6861
9.6854
9.7119
9.7329
9.7338
9.7536
9.7387
9.7441
9.9475
9.9602
9.9707
9.9549
9.9531
9.9827
9.9934
9.9955
9.9775
9.9928
9.7710
9.6156
10.0125
9.8141
9.7711
9.7404
9.7686
9.7732
9.6825
9.6037
9.7150
9.6024
9.9288
9.9238
9.9326
9.9490
9.9532
9.9363
9.9564
9.9507
9.9618
9.9620
9.9736
9.9785
9.9675
9.9752
9.9931
9.9861
9.9863
10.0227
10.0082
9.9936
10.0087
10.0069
10.0410
10.0235
10.0182
10.0278
10.0309
10.0013
10.0274
10.0243
10.0390
10.0082
10.0082
10.0121
10.0195
10.0169
10.1910
10.0477
10.0951
10.1417
10.1694
10.2191
10.2442
10.3594
10.5114
10.3896
10.4381
10.4294
10.3915
10.6209
10.4814
10.5092
10.3290
10.3265
10.3969
10.3186
10.4906
10.6413
10.7200
10.7863
10.7559
10.5070
10.7259
10.6182
10.7069
10.7525
10.8577
10.8193
10.8190
10.8306
10.8501
10.8818
10.8365
10.8145
10.8593
10.9338
10.9555
11.0085
10.9511
10.9246
10.9148
10.9547
11.1266
11.2949
11.3145
11.2973
11.3905
11.1519
11.4896
11.5072
11.5019
11.0780
11.2491
11.2976
11.4498
11.2321
11.1992
11.5668
11.2993
11.4631
11.4076
11.7831
11.7519
11.7371
11.6780
11.7231
11.6198
11.6637
11.7774
11.7552
11.7034
11.6840
11.7274
11.7061
11.7702
11.8094
11.7761
11.6975
11.7357
11.7591
11.7559
11.7890
11.7422
11.7125
11.7004
11.6774
11.7217
11.6923
11.6856
11.6788
11.6607
11.6411
11.6541
11.6746
11.6670
11.6695
11.6977
11.6897
11.6733
11.6449
11.6546
11.6564
11.6513
11.6507
11.6731
11.6489
11.6506
11.8148
11.8328
11.8410
11.8309
11.8131
11.8459
11.8401
11.8370
11.8315
11.8312
11.8271
11.7902
11.8036
11.7977
11.8085
11.8233
11.8156
11.8393
11.8192
11.8071
11.7959
11.7846
11.7871
11.8453
11.8041
11.8186
11.8166
11.8027
11.8532
11.8767
11.8571
11.8800
11.9359
11.9106
11.8400
11.8496
11.7971
11.6996
11.7152
11.7356
11.7499
11.7458
11.7156
11.9466
11.9769
11.9940
12.0192
12.0247
12.0663
12.1008
12.0861
11.9960
12.0064
12.0227
11.9874
11.9540
12.1631
11.8570
11.8503
11.9558
11.8301
11.8504
11.9981
11.8717
12.3165
12.1813
12.2235
12.3195
12.1674
12.3235
12.3679
12.4370
12.3631
12.5000
12.7197
12.7711
12.7608
12.7989
12.8186
12.5776
12.8000
12.8511
12.7973
12.8623
12.8716
12.8851
12.8915
12.9076
12.9142
12.9076
12.8902
12.8475
12.9511
12.9208
12.8803
13.0314
13.0554
13.0739
13.0821
13.0845
13.1161
13.1164
13.1028
13.1401
13.1369
13.1330
13.1991
13.2323
13.1852
13.2213
13.2173
13.2860
13.2347
13.1865
13.1719
13.2425
13.2187
13.1029
13.1743
13.2863
13.1932
13.2404
13.2496
13.1571
13.2431
13.2653
13.2443
13.2115
13.3207
13.2969
13.2935
13.3440
13.3238
13.3230
13.3296
13.3364
13.3053
13.3351
13.3943
13.3565
13.3322
13.3489
13.4573
13.3870
13.4548
13.5094
13.5083
13.4863
13.4727
13.4013
13.4200
13.4123
13.4238
13.4735
13.4332
13.4519
13.3805
13.4338
13.3528
13.4776
13.4351
13.4747
13.4201
13.4792
13.4792
13.4315
13.4574
13.4393
13.4357
13.4575
13.5160
13.4569
13.4603
13.5127
13.5009
13.5217
13.5144
13.4931
13.4913
13.4751
13.5015
13.4325
13.5108
13.5392
13.6914
13.5550
13.5600
13.5751
13.5961
13.6397
13.5958
13.5981
13.5790
13.6286
13.8028
13.8162
13.7529
13.8081
13.8691
13.8343
13.9034
13.9710
13.9532
13.9696
13.9937
13.9762
13.9911
14.0138
13.9228
13.9534
14.0458
14.0566
14.0558
14.1575
14.2133
14.2988
14.3100
14.3259
14.2996
14.5323
14.4485
14.8382
14.7711
14.6880
14.7637
14.8694
14.8473
14.8458
14.7908
14.8585
14.8822
14.8038
14.8162
14.7415
14.8563
14.8596
14.8756
14.8882
14.9062
14.8477
14.8278
14.8224
14.8554
14.8553
14.8589
14.8653
15.0592
14.8870
14.9230
15.0581
15.0431
15.0362
14.9909
15.0215
14.9873
15.0154
14.9750
15.0102
15.0411
15.0136
14.9990
15.0095
14.9653
15.0205
14.9706
15.0693
15.0630
15.0208
15.1101
15.1118
15.1032
15.1365
15.1274
15.0891
15.0737
15.0978
15.1016
15.0629
14.9845
14.9530
15.1458
15.0757
15.0038
15.0146
14.9377
15.0715
15.0774
15.1478
15.0901
15.1966
15.2485
15.3791
15.4113
15.4926
16.0434
15.4950
15.4991
15.5404
15.5462
15.5873
15.4662
15.5967
15.5354
16.0753
15.4541
15.8636
15.8280
15.8059
15.7935
15.8482
15.8331
15.7811
15.9111
15.9759
15.9361
16.0116
16.1919
16.1446
16.1374
16.1437
16.0190
16.0453
16.1177
16.0820
16.0178
15.9786
15.9284
16.0242
16.0004
16.0074
16.0572
16.0791
16.1701
16.3882
16.5526
16.7829
16.8709
16.8959
16.9557
16.9266
16.9700
17.1168
17.1175
17.1325
17.1897
17.2915
17.2634
17.3634
17.4460
17.5144
17.5056
17.5688
17.5595
17.6259
17.6425
17.6167
17.6074
17.5638
17.5323
17.5521
17.5512
17.5207
17.4229
17.4324
17.3759
17.3961
17.4222
17.4966
17.5414
17.5732
17.5479
17.5180
17.5257
17.5083
17.5173
17.5486
17.5837
17.5704
17.5618
17.5801
17.5801
17.6058
17.5943
17.6013
17.6335
17.6302
17.6710
17.6870
17.6244
17.6350
17.6538
17.6924
17.6720
17.6401
17.6453
17.6146
17.5359
17.6929
17.8414
17.9150
17.9355
17.9461
17.9624
18.0092
18.1720
18.2523
18.2721
18.2128
18.1872
18.1681
18.2129
18.2330
18.2948
18.2014
18.1409
18.2646
18.2745
18.3449
18.3569
18.2868
18.2694
18.4117
18.3828
18.2140