ประวัติ ศาสตร์ ฟรังก์รวันดา / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MXN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.027175 เปโซเม็กซิโก

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.011581 เปโซเม็กซิโก

ประวัติราคา MXN / RWF

Date RWF/MXN
0.011836
0.011952
0.011887
0.011924
0.011854
0.011718
0.011921
0.011820
0.011826
0.011803
0.011758
0.011988
0.011891
0.011834
0.011840
0.012163
0.012376
0.012183
0.012130
0.012098
0.011896
0.011851
0.011753
0.011829
0.011917
0.011917
0.012066
0.012286
0.012310
0.012375
0.012348
0.012376
0.012552
0.012575
0.012738
0.012694
0.012640
0.012742
0.012666
0.012682
0.012710
0.012654
0.012666
0.012667
0.012672
0.012912
0.012883
0.012920
0.012986
0.012912
0.013084
0.012971
0.012954
0.013014
0.012963
0.013078
0.013267
0.013207
0.013282
0.013356
0.013342
0.013476
0.013734
0.013660
0.013882
0.013934
0.013946
0.014671
0.014529
0.014146
0.014016
0.014299
0.014755
0.014533
0.014357
0.014772
0.014563
0.014886
0.014582
0.014791
0.014563
0.014891
0.014557
0.014677
0.014528
0.014814
0.015015
0.014756
0.014920
0.014760
0.014722
0.014774
0.014416
0.014317
0.014721
0.014449
0.014230
0.014926
0.014872
0.014598
0.014067
0.014416
0.014602
0.014115
0.013573
0.013494
0.013702
0.014090
0.013683
0.014172
0.014159
0.013615
0.012765
0.012791
0.012950
0.013048
0.013163
0.013260
0.012937
0.012715
0.012919
0.012960
0.013050
0.013072
0.013262
0.013249
0.013395
0.013412
0.013458
0.013506
0.013370
0.013268
0.013283
0.013439
0.013503
0.013706
0.013902
0.014032
0.013854
0.013849
0.014307
0.014313
0.014703
0.014827
0.014654
0.014751
0.014519
0.014434
0.014247
0.014376
0.014375
0.014137
0.014333
0.014409
0.014556
0.014141
0.014347
0.014333
0.014694
0.014712
0.014564
0.014945
0.015194
0.015431
0.015629
0.015787
0.015555
0.015928
0.016031
0.015848
0.016237
0.017349
0.016517
0.016861
0.016910
0.017108
0.017642
0.017368
0.017448
0.017544
0.017864
0.018211
0.018157
0.018464
0.018535
0.018233
0.018018
0.018259
0.018204
0.018332
0.018685
0.018875
0.018888
0.018882
0.019222
0.019397
0.019168
0.019144
0.019213
0.019280
0.019523
0.019203
0.019610
0.019794
0.019820
0.019967
0.020166
0.019815
0.019492
0.019820
0.019970
0.019101
0.019168
0.019520
0.019568
0.019924
0.020050
0.019746
0.019932
0.020492
0.020789
0.020226
0.019549
0.019787
0.020127
0.020177
0.020024
0.019549
0.019787
0.020179
0.020179
0.020273
0.020498
0.020769
0.021186
0.020533
0.020325
0.020092
0.020624
0.019967
0.020412
0.020508
0.020318
0.019953
0.019974
0.019682
0.019718
0.019966
0.020189
0.019737
0.019928
0.019758
0.019934
0.019956
0.019788
0.019723
0.019695
0.020520
0.020001
0.019889
0.019981
0.019896
0.019878
0.020019
0.020306
0.020068
0.019814
0.020310
0.020443
0.020820
0.020717
0.020914
0.021761
0.020974
0.020893
0.020094
0.020412
0.020536
0.020369
0.019858
0.020264
0.020134
0.020242
0.020264
0.020502
0.020141
0.020390
0.020344
0.020571
0.020792
0.021905
0.021450
0.021693
0.021708
0.022392
0.023129
0.022140
0.021909
0.022329
0.022682
0.022749
0.022983
0.023490
0.023710
0.022958
0.023554
0.023818
0.023415
0.024155
0.023660
0.023239
0.022748
0.023262
0.023653
0.025243
0.025268
0.025644
0.026183
0.025588
0.025063
0.025791
0.025118
0.026884
0.024069
0.021926
0.020529
0.020146
0.019573
0.019894
0.019827
0.019976
0.019666
0.019821
0.019983
0.020061
0.019993
0.020297
0.020715
0.020964
0.020900
0.020724
0.020528
0.020771
0.020768
0.020675
0.020810
0.021160
0.021328
0.021121
0.021129
0.021256
0.021873
0.021716
0.021641
0.021344
0.021496
0.020835
0.020957
0.020753
0.020735
0.020830
0.021108
0.021114
0.021464
0.021790
0.020973
0.021059
0.021198
0.020954
0.021005
0.020799
0.020905
0.021028
0.021249
0.021087
0.021102
0.021719
0.021595
0.021472
0.021446
0.021682
0.021307
0.021253
0.021396
0.021368
0.021799
0.022172
0.022430
0.022669
0.023328
0.022978
0.023309
0.023082
0.022928
0.022389
0.022736
0.022048
0.021406
0.021389
0.021304
0.021488
0.021626
0.022109
0.021807
0.021371
0.021747
0.021912
0.021535
0.021258
0.021624
0.021549
0.022304
0.022989
0.022930
0.023690
0.023640
0.023066
0.022515
0.022913
0.022579
0.022447
0.021633
0.021929
0.020861
0.021274
0.021321
0.021280
0.021776
0.021719
0.021815
0.021742
0.021434
0.021802
0.022323
0.022006
0.021914
0.021968
0.022361
0.022921
0.023033
0.022426
0.022184
0.021680
0.021615
0.022133
0.022367
0.022361
0.022521
0.022337
0.022839
0.022390
0.021884
0.021489
0.021320
0.021186
0.021536
0.021683
0.021368
0.021420
0.021168
0.021366
0.021456
0.020827
0.021242
0.021472
0.021216
0.021195
0.021384
0.021744
0.021834
0.022422
0.022616
0.023228
0.022657
0.022679
0.022393
0.022664
0.022655
0.022876
0.023029
0.023815
0.023831
0.024187
0.024755
0.024696
0.025011
0.025335
0.026084
0.026465
0.026067
0.025313
0.025158
0.024888
0.024729
0.025198
0.025276
0.025080
0.025409
0.022806
0.023195
0.022828
0.023245
0.023349
0.023832
0.024580
0.024322
0.023304
0.023405
0.023139
0.022848
0.022653
0.023309
0.023790
0.023736
0.023491
0.023977
0.023558
0.024607
0.024075
0.023584
0.024360
0.023893
0.023812
0.023062
0.022732
0.021940
0.022319
0.022630
0.023312
0.022952
0.023362
0.022974
0.023015
0.023349
0.023834
0.024089
0.025348
0.024456
0.024340
0.024603
0.024073
0.023813
0.023186
0.022976
0.022623
0.023074
0.022484
0.022251
0.022366
0.022498
0.022495
0.022056
0.022230
0.022540
0.022830
0.023273
0.023662
0.023332
0.022947
0.023875
0.023558
0.024134
0.022374
0.022110
0.022243
0.022715
0.022041
0.021667
0.022393
0.021791
0.021588
0.021734
0.022641
0.022391
0.022116
0.021811
0.022178
0.022240
0.022170
0.022398
0.022213
0.021490
0.021964
0.021603
0.022216
0.022440
0.021853
0.021902
0.021518
0.021427
0.021564
0.021162
0.021210
0.021194
0.021595
0.021342
0.021162
0.021355
0.020804
0.020251
0.019783
0.019690
0.019672
0.019659
0.019644
0.019612
0.019514
0.019424
0.019543
0.019234
0.019194
0.019005
0.018951
0.019043
0.018891
0.019128
0.019075
0.018813
0.019045
0.019057
0.019129
0.019068
0.019112
0.019179
0.019117
0.018947
0.018904
0.018968
0.019026
0.019120
0.019252
0.019099
0.019138
0.019128
0.019195
0.019433
0.019378
0.019397
0.019541
0.019491
0.019419
0.019653
0.019812
0.019711
0.019479
0.019237
0.019300
0.019294
0.019225
0.019186
0.019180
0.019627
0.019338
0.019258
0.019624
0.019245
0.019122
0.019275
0.019394
0.019639
0.019536
0.019525
0.019765
0.020078
0.020392
0.020207
0.020112
0.019613
0.019624
0.019583
0.019291
0.019626
0.019956
0.019932
0.020901
0.019667
0.019782
0.019748
0.019253
0.019015
0.018984
0.018738
0.019304
0.019328
0.019043
0.019178
0.019253
0.019348
0.019594
0.019864
0.020005
0.020076
0.020412
0.020516
0.020376
0.020547
0.020402
0.019960
0.020587
0.020892
0.020733
0.020562
0.020648
0.020848
0.020980
0.021082
0.021263
0.021016
0.021059
0.020660
0.020732
0.020727
0.020651
0.021059
0.020840
0.021207
0.021597
0.021518
0.021457
0.021478
0.021484
0.021706
0.022166
0.021845
0.022202
0.022045
0.023019
0.022972
0.023114
0.023593
0.023117
0.022660
0.022625
0.021858
0.021510
0.021915
0.021815
0.021560
0.021058
0.021070
0.021013
0.020970
0.021328
0.021440
0.021092
0.021048
0.021145
0.021602
0.021857
0.022596
0.022832
0.023231
0.023095
0.023142
0.022994
0.022525
0.023446
0.023340
0.022568
0.022510
0.022136
0.022678
0.022331
0.022372
0.023364
0.022784
0.022173
0.021403
0.021048
0.020779
0.020567
0.020674
0.020390
0.019624
0.019551
0.019698
0.019613
0.019456
0.019969
0.020026
0.019882
0.019614
0.019563
0.019662
0.019642
0.019481
0.019257
0.019435
0.019689
0.019741
0.019871
0.020072
0.020115
0.019981
0.020140
0.020250
0.020135
0.020120
0.020025
0.020241
0.020235
0.020312
0.020773
0.020675
0.020793
0.021014
0.020998
0.021037
0.021253
0.020802
0.020864
0.020865
0.021146
0.021113
0.021093
0.021283
0.021573
0.021244
0.021749
0.021957
0.022161
0.022278
0.021783
0.021586
0.021506
0.021373
0.021460
0.021794
0.021820
0.022307
0.021601
0.021350
0.021619
0.022234
0.022365
0.022436
0.021950
0.021396
0.021314
0.021065
0.021453
0.021341
0.021440
0.021646
0.022103
0.021962
0.022167
0.022230
0.022357
0.022561
0.023002
0.022659
0.022608
0.022235
0.022193
0.022685
0.022653
0.022488
0.022495
0.022214
0.022668
0.022839
0.022833
0.023470
0.023110
0.022978
0.022939
0.023320
0.024076
0.023890
0.023435
0.023639
0.023671
0.023511
0.022675
0.022898
0.022797
0.023134
0.023256
0.023371
0.024162
0.023458
0.023278
0.023716
0.023741
0.023645
0.023261
0.023311
0.023242
0.023278
0.023949
0.024268
0.023567
0.023146
0.023922
0.025343
0.025007
0.025135
0.027163
0.027140
0.026110
0.025693
0.024976
0.025651
0.024772
0.024580
0.024464
0.024322
0.024212
0.023729
0.024367
0.024360
0.024752
0.024439
0.023704
0.023110
0.023183
0.024074
0.023353
0.022880
0.021006
0.019940
0.019298
0.019628
0.019108
0.018762
0.018466
0.018638
0.018590
0.018201
0.018647
0.018845
0.018947
0.019065
0.019157
0.019067
0.019127
0.019227
0.019096
0.019187
0.019097
0.019320
0.019190
0.019140
0.019230
0.019299
0.019285
0.019504
0.019630
0.019739
0.019827
0.019599
0.019715
0.019685
0.019784
0.019824
0.019992
0.020061
0.019992
0.020040
0.019989
0.019848
0.019834
0.019845
0.019925
0.020086
0.020049
0.019967
0.019607
0.019576
0.019820
0.019804
0.019855
0.020014
0.020032
0.020330
0.020421
0.020118
0.020122
0.020289
0.020045
0.020089
0.019972
0.019627
0.019634
0.019601
0.019647
0.019794
0.019668
0.019952
0.019633
0.019728
0.019717
0.019730
0.019838
0.019970
0.020052
0.020057
0.020048
0.020159
0.020121
0.020366
0.020347
0.020429
0.020189
0.020022
0.020073
0.019897
0.020153
0.019811
0.019940
0.019938
0.019766
0.019743
0.019629
0.019679
0.019970
0.020082
0.019948
0.019841
0.019667
0.019564
0.019715
0.019727
0.020149
0.019955
0.020071
0.019797
0.020030
0.019666
0.019828
0.019574
0.019582
0.019732
0.019748
0.019808
0.019923
0.019863
0.020222
0.020655
0.020733
0.020607