ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.09696 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.04311 เมติคัลโมซัมบิก
Date | RWF/MZN |
---|---|
0.04939 | |
0.04947 | |
0.04956 | |
0.04963 | |
0.04980 | |
0.04969 | |
0.04963 | |
0.04954 | |
0.04972 | |
0.04993 | |
0.04950 | |
0.05021 | |
0.05018 | |
0.05020 | |
0.05009 | |
0.04782 | |
0.05015 | |
0.05039 | |
0.05061 | |
0.05074 | |
0.05100 | |
0.05106 | |
0.05131 | |
0.05155 | |
0.05171 | |
0.05190 | |
0.05207 | |
0.05201 | |
0.05217 | |
0.05225 | |
0.05175 | |
0.05244 | |
0.05301 | |
0.05314 | |
0.05316 | |
0.05341 | |
0.05375 | |
0.05377 | |
0.05395 | |
0.05444 | |
0.05379 | |
0.05431 | |
0.05469 | |
0.05505 | |
0.05508 | |
0.05432 | |
0.05587 | |
0.05616 | |
0.05645 | |
0.05674 | |
0.05635 | |
0.05696 | |
0.05722 | |
0.05710 | |
0.05632 | |
0.05748 | |
0.05846 | |
0.05862 | |
0.05866 | |
0.05876 | |
0.05883 | |
0.05880 | |
0.05907 | |
0.05925 | |
0.05964 | |
0.05960 | |
0.05974 | |
0.05988 | |
0.05961 | |
0.05963 | |
0.05899 | |
0.05960 | |
0.05969 | |
0.06010 | |
0.06018 | |
0.06028 | |
0.06053 | |
0.06039 | |
0.06042 | |
0.06135 | |
0.06083 | |
0.06145 | |
0.06167 | |
0.06144 | |
0.06155 | |
0.06189 | |
0.06185 | |
0.06182 | |
0.06191 | |
0.06184 | |
0.06234 | |
0.06209 | |
0.06240 | |
0.06251 | |
0.06252 | |
0.06230 | |
0.06234 | |
0.06262 | |
0.06254 | |
0.06240 | |
0.06230 | |
0.06256 | |
0.06232 | |
0.06242 | |
0.06258 | |
0.06229 | |
0.06306 | |
0.06138 | |
0.06188 | |
0.06239 | |
0.06239 | |
0.06213 | |
0.06149 | |
0.06200 | |
0.06289 | |
0.06224 | |
0.06234 | |
0.06266 | |
0.06245 | |
0.06238 | |
0.06240 | |
0.06311 | |
0.06308 | |
0.06314 | |
0.06315 | |
0.06390 | |
0.06275 | |
0.06326 | |
0.06336 | |
0.06346 | |
0.06316 | |
0.06318 | |
0.06317 | |
0.06333 | |
0.06317 | |
0.06317 | |
0.06316 | |
0.06330 | |
0.06325 | |
0.06338 | |
0.06314 | |
0.06290 | |
0.06317 | |
0.06254 | |
0.06184 | |
0.06111 | |
0.05989 | |
0.05950 | |
0.05881 | |
0.05793 | |
0.05683 | |
0.05551 | |
0.06124 | |
0.06708 | |
0.07052 | |
0.07255 | |
0.07440 | |
0.07542 | |
0.07592 | |
0.07567 | |
0.07566 | |
0.07645 | |
0.07579 | |
0.07605 | |
0.07568 | |
0.07557 | |
0.07560 | |
0.07559 | |
0.07566 | |
0.07554 | |
0.07520 | |
0.07507 | |
0.07477 | |
0.07528 | |
0.07509 | |
0.07498 | |
0.07460 | |
0.07464 | |
0.07433 | |
0.07586 | |
0.07460 | |
0.07466 | |
0.07470 | |
0.07416 | |
0.07410 | |
0.07383 | |
0.07382 | |
0.07423 | |
0.07421 | |
0.07385 | |
0.07384 | |
0.07370 | |
0.07353 | |
0.07345 | |
0.07399 | |
0.07314 | |
0.07364 | |
0.07322 | |
0.07227 | |
0.07256 | |
0.07197 | |
0.07225 | |
0.07153 | |
0.07171 | |
0.07126 | |
0.07025 | |
0.07042 | |
0.07042 | |
0.07019 | |
0.06910 | |
0.06910 | |
0.06865 | |
0.06806 | |
0.06796 | |
0.06728 | |
0.06724 | |
0.06618 | |
0.06562 | |
0.06540 | |
0.06509 | |
0.06582 | |
0.06794 | |
0.06879 | |
0.06864 | |
0.06880 | |
0.06817 | |
0.06784 | |
0.06822 | |
0.06807 | |
0.06746 | |
0.06715 | |
0.06706 | |
0.06702 | |
0.06706 | |
0.06717 | |
0.06696 | |
0.06666 | |
0.06644 | |
0.06595 | |
0.06588 | |
0.06700 | |
0.06735 | |
0.06810 | |
0.06804 | |
0.06814 | |
0.06790 | |
0.06833 | |
0.06828 | |
0.06955 | |
0.06845 | |
0.06862 | |
0.07023 | |
0.07020 | |
0.07061 | |
0.07129 | |
0.07139 | |
0.07139 | |
0.07151 | |
0.07132 | |
0.07014 | |
0.06945 | |
0.07027 | |
0.07015 | |
0.07015 | |
0.06963 | |
0.06988 | |
0.06919 | |
0.06897 | |
0.06901 | |
0.06937 | |
0.06924 | |
0.06889 | |
0.06911 | |
0.06955 | |
0.06940 | |
0.06879 | |
0.06923 | |
0.06856 | |
0.06857 | |
0.06881 | |
0.06873 | |
0.06886 | |
0.06887 | |
0.06825 | |
0.06911 | |
0.06888 | |
0.06934 | |
0.06874 | |
0.06815 | |
0.06768 | |
0.06791 | |
0.06620 | |
0.06717 | |
0.06691 | |
0.06667 | |
0.06738 | |
0.06886 | |
0.06863 | |
0.06819 | |
0.06849 | |
0.06827 | |
0.06866 | |
0.06910 | |
0.06982 | |
0.06946 | |
0.06931 | |
0.06905 | |
0.06983 | |
0.07052 | |
0.07097 | |
0.07137 | |
0.07194 | |
0.07221 | |
0.07252 | |
0.07200 | |
0.07100 | |
0.07054 | |
0.07120 | |
0.07227 | |
0.06974 | |
0.06949 | |
0.06858 | |
0.06866 | |
0.06880 | |
0.06885 | |
0.06999 | |
0.06963 | |
0.07105 | |
0.07061 | |
0.07067 | |
0.07096 | |
0.07155 | |
0.07128 | |
0.07142 | |
0.07345 | |
0.07349 | |
0.07347 | |
0.07375 | |
0.07414 | |
0.07334 | |
0.07398 | |
0.07396 | |
0.07413 | |
0.07384 | |
0.07193 | |
0.07304 | |
0.07359 | |
0.07213 | |
0.07046 | |
0.07085 | |
0.07107 | |
0.07087 | |
0.07063 | |
0.08407 | |
0.08378 | |
0.08502 | |
0.08576 | |
0.08576 | |
0.08579 | |
0.08582 | |
0.08584 | |
0.08586 | |
0.08589 | |
0.08591 | |
0.08601 | |
0.08605 | |
0.08611 | |
0.08614 | |
0.08621 | |
0.08627 | |
0.08632 | |
0.08572 | |
0.08643 | |
0.08670 | |
0.08727 | |
0.08753 | |
0.08854 | |
0.08892 | |
0.08973 | |
0.08916 | |
0.09172 | |
0.09299 | |
0.09538 | |
0.09485 | |
0.09474 | |
0.09574 | |
0.09614 | |
0.09557 | |
0.09696 | |
0.09502 | |
0.09571 | |
0.09512 | |
0.08683 | |
0.09008 | |
0.08974 | |
0.08986 | |
0.08684 | |
0.08727 | |
0.08538 | |
0.08352 | |
0.08358 | |
0.08148 | |
0.08055 | |
0.07906 | |
0.07579 | |
0.07647 | |
0.07320 | |
0.07148 | |
0.07001 | |
0.06656 | |
0.06634 | |
0.06592 | |
0.06726 | |
0.06711 | |
0.06681 | |
0.06841 | |
0.06714 | |
0.06437 | |
0.06570 | |
0.06367 | |
0.06443 | |
0.06274 | |
0.06319 | |
0.06111 | |
0.06061 | |
0.06172 | |
0.06248 | |
0.06449 | |
0.06423 | |
0.06589 | |
0.06775 | |
0.07074 | |
0.07026 | |
0.06064 | |
0.06018 | |
0.05935 | |
0.05725 | |
0.05704 | |
0.05904 | |
0.05863 | |
0.05876 | |
0.05874 | |
0.06064 | |
0.05877 | |
0.05971 | |
0.05785 | |
0.05646 | |
0.05326 | |
0.05274 | |
0.05257 | |
0.05331 | |
0.05302 | |
0.05349 | |
0.05468 | |
0.05341 | |
0.05383 | |
0.05269 | |
0.05398 | |
0.05396 | |
0.05254 | |
0.05184 | |
0.05150 | |
0.05071 | |
0.05066 | |
0.05124 | |
0.05190 | |
0.05237 | |
0.05260 | |
0.05094 | |
0.04900 | |
0.04913 | |
0.04944 | |
0.04960 | |
0.04878 | |
0.04834 | |
0.04816 | |
0.04711 | |
0.04715 | |
0.04725 | |
0.04719 | |
0.04836 | |
0.04905 | |
0.04869 | |
0.04675 | |
0.04634 | |
0.04598 | |
0.04513 | |
0.04504 | |
0.04510 | |
0.04492 | |
0.04517 | |
0.04494 | |
0.04473 | |
0.04463 | |
0.04453 | |
0.04430 | |
0.04421 | |
0.04406 | |
0.04407 | |
0.04393 | |
0.04413 | |
0.04395 | |
0.04425 | |
0.04555 | |
0.04582 | |
0.04615 | |
0.04637 | |
0.04616 | |
0.04636 | |
0.04638 | |
0.04634 | |
0.04624 | |
0.04633 | |
0.04630 | |
0.04619 | |
0.04556 | |
0.04591 | |
0.04569 | |
0.04598 | |
0.04603 | |
0.04621 | |
0.04627 | |
0.04676 | |
0.04739 | |
0.04765 | |
0.04575 | |
0.04658 | |
0.04522 | |
0.04541 | |
0.04445 | |
0.04411 | |
0.04407 | |
0.04414 | |
0.04442 | |
0.04449 | |
0.04474 | |
0.04461 | |
0.04443 | |
0.04485 | |
0.04455 | |
0.04414 | |
0.04425 | |
0.04414 | |
0.04428 | |
0.04461 | |
0.04443 | |
0.04540 | |
0.04535 | |
0.04557 | |
0.04572 | |
0.04590 | |
0.04605 | |
0.04614 | |
0.04631 | |
0.04608 | |
0.04614 | |
0.04611 | |
0.04586 | |
0.04581 | |
0.04676 | |
0.04591 | |
0.04579 | |
0.04604 | |
0.04631 | |
0.04630 | |
0.04686 | |
0.04660 | |
0.04828 | |
0.04783 | |
0.04736 | |
0.04761 | |
0.04700 | |
0.04735 | |
0.04741 | |
0.04715 | |
0.04695 | |
0.04750 | |
0.04886 | |
0.04833 | |
0.04766 | |
0.04879 | |
0.04775 | |
0.04657 | |
0.04752 | |
0.04763 | |
0.04733 | |
0.04780 | |
0.04766 | |
0.04789 | |
0.04851 | |
0.04851 | |
0.04775 | |
0.04768 | |
0.04695 | |
0.04634 | |
0.04645 | |
0.04622 | |
0.04631 | |
0.04681 | |
0.04681 | |
0.04656 | |
0.04688 | |
0.04684 | |
0.04689 | |
0.04620 | |
0.04579 | |
0.04606 | |
0.04549 | |
0.04544 | |
0.04590 | |
0.04607 | |
0.04562 | |
0.04618 | |
0.04615 | |
0.04595 | |
0.04626 | |
0.04556 | |
0.04544 | |
0.04512 | |
0.04564 | |
0.04588 | |
0.04592 | |
0.04586 | |
0.04546 | |
0.04606 | |
0.04561 | |
0.04503 | |
0.04543 | |
0.04617 | |
0.04508 | |
0.04476 | |
0.04490 | |
0.04483 | |
0.04504 | |
0.04556 | |
0.04483 | |
0.04493 | |
0.04473 | |
0.04470 | |
0.04416 | |
0.04385 | |
0.04386 | |
0.04412 | |
0.04412 | |
0.04432 | |
0.04475 | |
0.04444 | |
0.04453 | |
0.04470 | |
0.04499 | |
0.04506 | |
0.04558 | |
0.04495 | |
0.04499 | |
0.04474 | |
0.04562 | |
0.04480 | |
0.04589 | |
0.04438 | |
0.04652 | |
0.04598 | |
0.04607 | |
0.04761 | |
0.04781 | |
0.04852 | |
0.04795 | |
0.04897 | |
0.05046 | |
0.04979 | |
0.05043 | |
0.05032 | |
0.05226 | |
0.05214 | |
0.05233 | |
0.05235 | |
0.05109 | |
0.05153 | |
0.05197 | |
0.05205 | |
0.05203 | |
0.05211 | |
0.05228 | |
0.05236 | |
0.05371 | |
0.05403 | |
0.05468 | |
0.05464 | |
0.05476 | |
0.05454 | |
0.05511 | |
0.05731 | |
0.05803 | |
0.05944 | |
0.05955 | |
0.05974 | |
0.06149 | |
0.06133 | |
0.06141 | |
0.06201 | |
0.06136 | |
0.06166 | |
0.06217 | |
0.06156 | |
0.06155 | |
0.06212 | |
0.06292 | |
0.06234 | |
0.06364 | |
0.06373 | |
0.06261 | |
0.05947 | |
0.05893 | |
0.05896 | |
0.05829 | |
0.05808 | |
0.05807 | |
0.05843 | |
0.05863 | |
0.05835 | |
0.05855 | |
0.05855 | |
0.05855 | |
0.05949 | |
0.05914 | |
0.06063 | |
0.05924 | |
0.06000 | |
0.06027 | |
0.05642 | |
0.05580 | |
0.05534 | |
0.05612 | |
0.05638 | |
0.05189 | |
0.05170 | |
0.05114 | |
0.05346 | |
0.05197 | |
0.05181 | |
0.05352 | |
0.05350 | |
0.05375 | |
0.05306 | |
0.05303 | |
0.05361 | |
0.05485 | |
0.05140 | |
0.05123 | |
0.05240 | |
0.05123 | |
0.04843 | |
0.04850 | |
0.04812 | |
0.04976 | |
0.05012 | |
0.04786 | |
0.04672 | |
0.04773 | |
0.04758 | |
0.04804 | |
0.04738 | |
0.04718 | |
0.04728 | |
0.04671 | |
0.04670 | |
0.04672 | |
0.04746 | |
0.04636 | |
0.04809 | |
0.04691 | |
0.04707 | |
0.04709 | |
0.04817 | |
0.04796 | |
0.04802 | |
0.04887 | |
0.04781 | |
0.05076 | |
0.04686 | |
0.04707 | |
0.04649 | |
0.04721 | |
0.04612 | |
0.04615 | |
0.04701 | |
0.04564 | |
0.04607 | |
0.04611 | |
0.04572 | |
0.04580 | |
0.04500 | |
0.04526 | |
0.04592 | |
0.04539 | |
0.04492 | |
0.04533 | |
0.04439 | |
0.04391 | |
0.04472 | |
0.04356 | |
0.04392 | |
0.04374 | |
0.04378 | |
0.04374 | |
0.04391 | |
0.04417 | |
0.04416 | |
0.04362 | |
0.04416 | |
0.04403 | |
0.04364 | |
0.04338 | |
0.04339 | |
0.04387 | |
0.04363 | |
0.04375 | |
0.04421 | |
0.04433 | |
0.04403 | |
0.04361 | |
0.04403 | |
0.04414 | |
0.04366 | |
0.04371 | |
0.04399 | |
0.04376 | |
0.04408 | |
0.04453 | |
0.04342 | |
0.04422 | |
0.04499 |