ประวัติ ศาสตร์ ฟรังก์รวันดา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 5.1681 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ฟรังก์รวันดา = 2.3593 ชิลลิงยูกันดา

ประวัติราคา UGX / RWF

Date RWF/UGX
2.5176
2.5195
2.4987
2.4967
2.4924
2.5287
2.5704
2.5680
2.5775
2.5752
2.5713
2.5679
2.5508
2.5320
2.5550
2.5621
2.5715
2.5820
2.5870
2.5752
2.4975
2.4651
2.4238
2.4449
2.4502
2.4298
2.3893
2.4721
2.4881
2.4916
2.4540
2.4507
2.4317
2.4717
2.4956
2.4600
2.4147
2.3970
2.3959
2.3955
2.3629
2.3805
2.4083
2.4148
2.4178
2.4281
2.4482
2.4612
2.4594
2.4648
2.4769
2.4791
2.4831
2.4876
2.4943
2.5070
2.5060
2.5148
2.5238
2.5305
2.5295
2.5539
2.5565
2.5454
2.6000
2.5901
2.5443
2.6357
2.5972
2.5887
2.5762
2.5798
2.6116
2.6074
2.6041
2.6339
2.6261
2.6467
2.6136
2.6540
2.6450
2.6475
2.6536
2.6580
2.6312
2.6767
2.7031
2.6680
2.6858
2.6878
2.6916
2.7117
2.7204
2.7264
2.7594
2.7489
2.7519
2.7875
2.7884
2.7949
2.8053
2.8221
2.8352
2.8188
2.7958
2.8157
2.8268
2.8476
2.8507
2.8319
2.8771
2.9369
2.9068
2.9354
2.9044
2.9137
2.9511
2.9541
2.9438
2.9648
3.0200
3.0249
3.0203
3.0387
3.0669
3.0617
3.0462
3.0329
3.0083
2.9903
2.9647
2.9894
3.0041
3.0025
2.9959
3.0115
3.0437
3.0501
3.0640
3.0565
3.0666
3.0693
3.0675
3.0653
3.0691
3.0326
3.0861
3.1221
3.1138
3.0894
3.1147
3.1207
3.1375
3.1394
3.0779
3.0533
3.1033
3.1389
3.1795
3.1657
3.1270
3.2370
3.2731
3.2938
3.3198
3.2867
3.3190
3.3353
3.3312
3.2879
3.3654
3.4082
3.3994
3.4150
3.3822
3.3752
3.3806
3.4110
3.4098
3.4330
3.4601
3.4868
3.4109
3.4073
3.4459
3.4358
3.4879
3.5018
3.5337
3.5614
3.5863
3.5961
3.6203
3.6215
3.6859
3.6565
3.6740
3.6809
3.6798
3.6984
3.7364
3.6404
3.7508
3.7519
3.7249
3.6971
3.6717
3.6639
3.6707
3.6479
3.6429
3.6601
3.6742
3.5841
3.5416
3.5045
3.4848
3.4405
3.5054
3.5284
3.5208
3.5056
3.3799
3.4096
3.4245
3.4288
3.4322
3.3954
3.4284
3.4905
3.4570
3.4616
3.4736
3.4905
3.4836
3.4897
3.4812
3.4993
3.5168
3.5284
3.6198
3.5342
3.5271
3.4990
3.5120
3.4902
3.4900
3.5053
3.5125
3.5068
3.5082
3.5235
3.5263
3.5360
3.5342
3.5437
3.5342
3.5446
3.5357
3.5469
3.5549
3.5600
3.5537
3.5746
3.5903
3.6357
3.6194
3.6673
3.6831
3.6983
3.6894
3.7046
3.7081
3.7221
3.6983
3.6855
3.7200
3.7082
3.7348
3.7159
3.7367
3.7133
3.6877
3.6960
3.7199
3.7265
3.7454
3.7516
3.7462
3.7853
3.8281
3.8188
3.8296
3.7898
3.8734
3.8306
3.8286
3.8490
3.8108
3.8003
3.8000
3.8057
3.8410
3.8558
3.8649
3.8763
3.8822
3.9013
3.9083
3.9346
3.9077
3.9483
3.9865
3.9745
4.0317
4.0062
4.0419
4.0192
4.0177
3.9857
3.9536
3.9973
4.0912
3.9808
3.9157
3.9198
3.8836
3.8637
3.9090
3.8658
3.8933
3.8684
3.8684
3.9347
3.8885
3.8637
3.9349
3.9684
3.9575
3.9764
3.9573
3.9673
4.0130
4.0299
3.9888
3.9963
3.9842
3.9901
3.9815
3.9878
3.9870
4.0021
4.0139
4.0210
4.0250
4.0298
4.0463
4.0638
4.0384
4.0477
4.0610
4.0498
4.1117
4.2013
4.1449
4.1379
4.1596
4.1609
4.1566
4.1366
4.1367
4.1424
4.1362
4.1149
4.1034
4.1021
4.1578
4.1332
4.1187
4.0858
4.1225
4.1052
4.1044
4.1334
4.1636
4.1971
4.1883
4.1859
4.1829
4.2828
4.2095
4.2303
4.2322
4.2189
4.2299
4.2598
4.2684
4.2976
4.2791
4.3544
4.3208
4.3673
4.3348
4.2787
4.2662
4.2942
4.2864
4.2967
4.2440
4.2578
4.2142
4.4287
4.4668
4.4511
4.4366
4.3625
4.3511
4.3203
4.3036
4.2785
4.2866
4.2958
4.2839
4.2773
4.2636
4.3169
4.2532
4.2396
4.2609
4.2281
4.2393
4.2055
4.2629
4.3124
4.2901
4.2581
4.2367
4.2525
4.2367
4.2278
4.2692
4.2275
4.2295
4.2324
4.2469
4.2523
4.2701
4.2663
4.2711
4.3652
4.3548
4.3434
4.3467
4.3197
4.3460
4.3604
4.3459
4.3782
4.3669
4.2795
4.3486
4.3789
4.2581
4.2838
4.2753
4.2503
4.2673
4.2397
4.2618
4.2809
4.3495
4.3846
4.3797
4.4081
4.3706
4.3696
4.3750
4.3750
4.3613
4.3625
4.3549
4.3640
4.3571
4.3607
4.3538
4.3563
4.3709
4.3767
4.3980
4.4248
4.4025
4.3663
4.3594
4.3675
4.4402
4.4423
4.4160
4.3668
4.3101
4.2538
4.2537
4.2726
4.2003
4.1850
4.1867
4.1761
4.1849
4.2534
4.1881
4.2053
4.2195
4.2461
4.2727
4.2630
4.2986
4.3859
4.3582
4.3919
4.3202
4.2817
4.4083
4.3498
4.3438
4.2357
4.2374
4.2516
4.2227
4.3193
4.3958
4.4487
4.4746
4.4710
4.3435
4.4095
4.4216
4.5222
4.5433
4.6040
4.6216
4.6086
4.5965
4.5600
4.5266
4.4605
4.5036
4.5534
4.4622
4.5132
4.5207
4.6837
4.5853
4.7549
4.8183
4.9765
5.1024
5.1164
5.0875
5.1190
5.0206
5.1584
5.1411
5.1081
4.8378
4.8347
4.7323
4.6495
4.5700
4.5017
4.8400
4.5381
4.6326
4.4774
4.4839
4.4377
4.3580
4.3315
4.3494
4.3028
4.3294
4.3561
4.3151
4.3103
4.2726
4.2675
4.2594
4.3029
4.2124
4.1724
4.1304
4.1372
4.1613
4.1407
4.2029
4.1395
4.0330
3.9964
3.9846
4.0212
3.9947
4.0174
3.9855
3.9576
3.9127
3.9146
3.8946
3.8750
3.8863
3.8387
3.8413
3.8058
3.7747
3.7777
3.7813
3.7600
3.7662
3.7950
3.7774
3.8068
3.8577
3.9063
3.8751
3.8212
3.8262
3.7834
3.7647
3.7412
3.7215
3.7323
3.7068
3.7021
3.6900
3.6837
3.7044
3.7651
3.7433
3.7778
3.7057
3.6950
3.7087
3.6122
3.6205
3.6422
3.6313
3.6468
3.6627
3.7036
3.7221
3.7319
3.7082
3.7201
3.7571
3.7577
3.7644
3.7497
3.7497
3.7295
3.7543
3.7517
3.7947
3.8117
3.8219
3.8763
3.9212
3.9502
3.9670
3.9617
3.9788
3.9841
4.0009
3.9973
3.9803
4.0020
3.9926
3.9932
4.0860
4.0084
3.9872
4.0077
4.0224
3.9857
4.0498
3.9689
4.1335
4.0327
3.9432
4.0951
4.0423
4.1285
4.1515
4.1832
4.1575
4.2060
4.2687
4.2691
4.2896
4.2936
4.3051
4.2321
4.3748
4.3290
4.2583
4.2832
4.3402
4.3173
4.2872
4.2146
4.1929
4.1576
4.1729
4.1462
4.1877
4.1604
4.1170
4.1131
4.0917
4.0812
4.1073
4.1104
4.0660
4.0592
4.0660
4.0642
4.0460
4.0542
4.0755
4.0956
4.1051
4.1123
4.1247
4.1257
4.1106
4.0770
4.0877
4.1256
4.1604
4.1810
4.1094
4.1297
4.1314
4.1692
4.1228
4.0461
4.2639
4.0739
3.8859
3.8249
3.8605
3.8939
3.9802
4.0341
4.0899
4.1115
4.0840
3.9408
4.0702
4.1682
4.3090
4.1846
4.3435
4.3448
4.3365
4.7062
4.7757
4.8236
4.7929
4.7742
4.6758
4.6725
4.7303
4.7159
4.6661
4.6849
4.4962
4.3845
4.3706
4.3049
4.3602
4.2686
4.2224
4.1506
4.0377
4.0019
4.0360
3.9981
4.0062
4.0066
3.9791
3.9832
3.9790
3.9305
3.9928
4.0289
4.0226
4.0415
3.9905
3.9465
3.9561
3.9544
3.8937
3.8260
3.8800
3.9903
3.9692
3.8887
3.8858
3.8964
3.9082
3.8980
3.9053
3.8722
3.8946
3.8859
3.9267
3.9140
3.8520
3.8702
3.8560
3.8174
3.8311
3.8524
3.8606
3.8451
3.8416
3.7630
3.7379
3.7850
3.7995
3.8177
3.8555
3.8656
3.8516
3.8601
3.8338
3.9368
3.9074
3.8713
3.7274
3.6816
3.6883
3.6141
3.6313
3.6318
3.6204
3.5982
3.6588
3.6459
3.5831
3.5768
3.5139
3.5066
3.4568
3.3949
3.4394
3.3919
3.3702
3.3502
3.3462
3.3589
3.3395
3.2752
3.2928
3.2899
3.2866
3.3052
3.3109
3.2915
3.3285
3.3803
3.4047
3.4246
3.3987
3.4703
3.5283
3.6135
3.6228
3.6200
3.6561
3.6849
3.6850
3.6839
3.7260
3.7046
3.6499
3.7039
3.8051
3.8344
3.9194
3.9858
4.0188
3.9528
3.9153
3.9206
3.8261
3.7927
3.8107
3.7327
3.6657
3.5777
3.5399
3.4755
3.4688
3.4715
3.4502
3.4529
3.5112
3.5051
3.4681
3.5188
3.4241
3.4023
3.5882
3.5885
3.5502
3.4881
3.4411
3.4353
3.4905
3.3838
3.2584
2.9991
3.0516
3.0439
2.9892
2.9911
2.9917
2.9756
2.9675
2.9594
2.9555
2.9868
3.0395
3.0287
3.0211
3.0317
3.0237
2.9572
2.9258
2.9665
3.0186
3.0126
3.0026
3.0593
3.0701
3.0783
3.0805
3.0900
3.0832
3.0897
3.1100
3.1255
3.1239
3.1263
3.1243
3.1429
3.1392
3.1429
3.1323
3.1043
3.1189
3.1246
3.0994
3.1180
3.1099
3.1560
3.1322
3.1179
3.1187
3.1040
3.1193
3.1824
3.1991
3.1981
3.2246
3.2174
3.2000
3.1579
3.2297
3.2389
3.2099
3.2158
3.1012
3.1078
3.0427
3.0399
3.0368
3.0034
2.9365
2.9395
2.9866
3.0064
3.0985
3.1095
3.0608
3.0955
3.0945
3.1499
3.1427
3.1508
3.1681
3.1768
3.1515
3.2004
3.2112
3.2008
3.1896
3.1864
3.1976
3.1897
3.2156
3.2602
3.2908
3.2834
3.1662
3.2502
3.2704
3.2631
3.2785
3.3165
3.3091
3.3061
3.3104
3.3105
3.3415
3.3389
3.3751
3.3793
3.3596
3.3545
3.3656
3.3611
3.3581
3.3612
3.3530
3.3262
3.3536
3.3721
3.3356
3.3630
3.3692
3.3479
3.3690
3.3630