ประวัติ ศาสตร์ ฟรังก์รวันดา / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /UZS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 11.7559 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 2.2136 ซอมอุซเบกิสถาน

ประวัติราคา UZS / RWF

Date RWF/UZS
8.1243
8.2177
8.2192
8.2101
8.1828
8.1546
8.1665
8.1166
8.2077
8.2216
8.3043
8.2093
8.2758
8.2716
8.2969
8.3333
8.3452
8.3473
8.2896
8.3451
8.3849
8.3631
8.3676
8.4447
8.3896
8.2830
8.2021
8.3197
8.2349
8.2926
8.2434
8.3354
8.2407
8.1947
8.2598
8.2867
8.2656
8.2527
8.3489
8.3496
8.3646
8.3229
8.3643
8.5172
8.5730
8.6446
8.6021
8.5365
8.6643
8.7516
8.8071
8.7051
8.7335
8.7818
8.7318
8.8250
8.6798
8.8843
8.9076
8.8884
8.9539
9.0202
9.0182
8.9996
9.1778
9.1272
9.0056
9.1822
9.1790
9.1461
9.0914
9.0983
9.3093
9.1546
9.1871
9.2983
9.2821
9.3019
9.2319
9.3092
9.2656
9.3007
9.3160
9.3761
9.2394
9.3206
9.3582
9.3613
9.4018
9.3982
9.4051
9.4830
9.4861
9.4861
9.5165
9.4636
9.4437
9.5303
9.4691
9.5520
9.5372
9.5638
9.5660
9.5352
9.5485
9.6146
9.6032
9.6260
9.6133
9.6713
9.6468
9.7110
9.7321
9.8181
9.8003
9.7948
9.7396
9.8397
9.8105
9.8524
9.8189
9.7917
9.7617
9.7411
9.7983
9.6779
9.6984
9.6978
9.7131
9.7073
9.6421
9.6817
9.7518
9.8006
9.8599
9.8895
9.8621
9.8713
9.9283
9.9388
9.9822
10.0087
9.9377
9.9862
9.9916
9.8622
10.0241
10.1354
10.1164
10.1004
10.1469
10.1673
10.1786
10.2019
9.9448
9.8129
9.8719
9.9261
9.9679
9.9635
9.7702
10.0483
10.0595
10.0962
10.1384
10.1060
10.1895
10.2484
10.1783
10.0391
10.3088
10.4626
10.4365
10.4110
10.4123
10.4479
10.4363
10.4836
10.4730
10.5952
10.5390
10.5244
10.5016
10.5348
10.5118
10.4206
10.4820
10.4669
10.5338
10.5133
10.5496
10.5110
10.5243
10.4517
10.5761
10.5075
10.5555
10.5754
10.5452
10.5384
10.5676
10.5775
10.5313
10.6286
10.6176
10.6902
10.6383
10.5878
10.5981
10.7091
10.7304
10.7481
10.8170
10.8708
10.9042
10.8888
10.9540
10.9880
11.2591
10.7739
10.6240
10.7556
10.4248
10.5258
10.6094
10.5694
10.5366
10.4415
10.5244
10.6668
10.5458
10.5701
10.5725
10.5328
10.5415
10.5248
10.5762
10.5676
10.5659
10.5831
10.7000
10.4859
10.5906
10.5960
10.6112
10.5556
10.5850
10.5608
10.5762
10.5977
10.5591
10.5743
10.5941
10.5312
10.5937
10.5303
10.5089
10.5996
10.6365
10.5649
10.5947
10.5981
10.6209
10.5869
10.5836
10.6448
10.5216
10.5610
10.5434
10.5982
10.5614
10.6321
10.6148
10.6807
10.6221
10.6135
10.6853
10.5997
10.6568
10.5612
10.5665
10.5481
10.5889
10.6076
10.5362
10.5234
10.5065
10.5171
10.5048
10.6005
10.6165
10.5917
10.6132
10.5928
10.8063
10.6299
10.6805
10.6823
10.6099
10.6118
10.6165
10.5865
10.6954
10.6802
10.6803
10.6907
10.6865
10.6868
10.6709
10.7336
10.6676
10.7391
10.7067
10.6272
10.7741
10.6993
10.7678
10.7145
10.7774
10.1036
10.0705
10.0723
10.0499
10.1128
10.0211
10.0512
10.0641
10.0596
10.1345
10.0222
10.1100
10.0518
10.0675
10.0799
10.0860
10.0454
10.2139
10.2599
10.1832
10.2185
10.1881
10.1650
10.2443
10.2729
10.2001
10.1959
10.1843
10.2164
10.1943
10.2310
10.1901
10.1821
10.2118
9.9627
9.4849
9.4682
9.4403
9.4385
9.3912
9.3978
9.3734
9.3948
9.3769
9.5184
9.3321
9.3222
9.3426
9.3187
9.3137
9.3293
9.3449
9.3628
9.3496
9.3190
9.3020
9.2772
9.3855
9.3904
9.4273
9.3484
9.4319
9.3574
9.3646
9.3243
9.3951
9.3831
9.4177
9.4073
9.3904
9.5350
9.3845
9.3807
9.3741
9.2865
9.2848
9.3260
9.3312
9.3109
9.2353
9.2050
9.1157
8.9881
8.9770
8.8904
8.8663
8.9177
8.9155
9.0558
8.9387
8.9015
8.9311
9.1163
9.0506
9.0767
9.1113
9.1217
9.1819
9.2019
9.2567
9.2515
9.3142
9.3328
9.3570
9.3721
9.3544
9.4857
9.4494
9.4746
9.5297
9.4873
9.5303
9.4698
9.6011
9.7159
9.6660
9.5612
9.4717
9.4908
9.4460
9.3913
9.5588
9.4361
9.4229
9.4366
9.4356
9.4246
9.4955
9.4603
9.4314
9.6660
9.6613
9.6878
9.7098
9.7213
9.7539
5.0751
5.0418
5.0014
4.9805
4.8284
4.9024
4.8942
4.7484
4.7180
4.6794
4.6529
4.6247
4.6220
4.5533
4.5195
4.5307
4.6034
4.5382
4.5339
4.5085
4.4747
4.4592
4.3992
4.3946
4.2718
4.2861
4.2180
4.1625
4.0488
4.0534
4.0367
3.9600
3.9921
3.9888
3.9520
3.9714
3.9485
3.9564
3.9431
3.9249
3.9073
3.8885
3.8668
3.8500
3.8344
3.7893
3.7953
3.7680
3.7569
3.7420
3.7193
3.7186
3.7803
3.7258
3.7519
3.7722
3.7650
3.7651
3.7681
3.7730
3.8464
3.7830
3.7855
3.7824
3.7470
3.8371
3.7714
3.7790
3.7045
3.6866
3.6942
3.6944
3.7336
3.7833
3.7991
3.7991
3.7767
3.6987
3.7394
3.7268
3.7565
3.7462
3.7747
3.7627
3.7439
3.7412
3.7596
3.7529
3.7017
3.6956
3.6849
3.6982
3.6709
3.6693
3.6348
3.6219
3.5900
3.5754
3.6288
3.6548
3.6443
3.6299
3.6565
3.5668
3.6610
3.6521
3.6505
3.5279
3.5288
3.5470
3.5852
3.5386
3.5300
3.6450
3.5488
3.5859
3.5850
3.6700
3.6695
3.6626
3.6475
3.6486
3.6108
3.6177
3.6379
3.6114
3.5985
3.5882
3.5893
3.5596
3.5774
3.5936
3.5777
3.5408
3.5441
3.5405
3.5334
3.5324
3.5164
3.5148
3.5087
3.5003
3.5079
3.4909
3.4943
3.4909
3.4885
3.4570
3.4566
3.4583
3.4409
3.4422
3.4318
3.4335
3.4314
3.4231
3.4100
3.3975
3.3981
3.3966
3.3897
3.3792
3.3793
3.4241
3.4239
3.4019
3.4021
3.3878
3.3951
3.3922
3.3805
3.3707
3.3682
3.3608
3.3479
3.3432
3.3337
3.3396
3.3292
3.3239
3.3077
3.2975
3.2850
3.2760
3.2741
3.2450
3.2538
3.2314
3.2439
3.2406
3.2428
3.2468
3.2511
3.2584
3.2330
3.2396
3.2255
3.2078
3.2188
3.2346
3.2031
3.2107
3.2231
3.2089
3.2179
3.2183
3.2717
3.2467
3.2551
3.2540
3.2581
3.2669
3.2788
3.2734
3.2285
3.2414
3.2247
3.2273
3.2270
3.2820
3.2016
3.1924
3.1873
3.2038
3.1868
3.2364
3.1991
3.2589
3.2431
3.2072
3.2338
3.1873
3.2034
3.1971
3.1793
3.1550
3.1834
3.2298
3.2259
3.2018
3.2005
3.1953
3.1386
3.1948
3.1946
3.1823
3.1857
3.1761
3.1716
3.1719
3.1633
3.1579
3.1504
3.1473
3.1301
3.1430
3.1388
3.1182
3.1510
3.1525
3.1427
3.1382
3.1337
3.1262
3.1226
3.1165
3.1142
3.1080
3.1019
3.1402
3.1371
3.1299
3.1254
3.1207
3.1244
3.1215
3.0868
3.1044
3.1064
3.0921
3.0962
3.0675
3.0671
3.0410
3.0549
3.0502
3.0287
3.0528
3.0599
3.0345
3.0175
3.0307
3.0130
3.0120
3.0106
2.9943
3.0032
2.9982
2.9921
2.9773
2.9898
2.9855
2.9817
2.9746
2.9695
2.9769
2.9661
2.9602
2.9651
2.9563
2.9455
2.9482
2.9307
2.9394
2.9233
2.9163
2.9327
2.9092
2.9128
2.9043
2.9026
2.8902
2.8955
2.8827
2.8986
2.8787
2.8752
2.8868
2.8643
2.8564
2.8547
2.8584
2.8424
2.8522
2.8483
2.8397
2.8307
2.8257
2.8216
2.8069
2.8040
2.7964
2.7853
2.7793
2.7723
2.7839
2.7866
2.8022
2.7752
2.7813
2.7934
2.7877
2.8073
2.7845
2.7775
2.7823
2.8291
2.8062
2.8023
2.8076
2.7997
2.7991
2.7734
2.7699
2.7874
2.7865
2.7665
2.7564
2.7693
2.7527
2.7564
2.7287
2.7217
2.7523
2.7314
2.7413
2.7374
2.7485
2.7396
2.9416
2.9214
2.9159
2.7378
2.7356
2.7190
2.7002
2.6856
2.7058
2.6900
2.6983
2.6516
2.6775
2.6898
2.7047
2.6740
2.6733
2.6587
2.6679
2.6670
2.6811
2.6609
2.6804
2.6478
2.6669
2.6502
2.6450
2.6468
2.6479
2.6504
2.6421
2.6425
2.6367
2.6627
2.6440
2.6727
2.6316
2.6406
2.6658
2.6362
2.6631
2.6318
2.6509
2.6291
2.6244
2.6231
2.6142
2.6212
2.6170
2.6326
2.6099
2.6018
2.6008
2.5960
2.5825
2.5860
2.5658
2.5551
2.5758
2.4991
2.5449
2.5071
2.5154
2.4695
2.5022
2.4821
2.4850
2.4807
2.4688
2.4860
2.4764
2.4783
2.4854
2.5072
2.5096
2.4985
2.4850
2.4852
2.4741
2.4386
2.4510
2.4554
2.4481
2.4264
2.4308
2.4289
2.4085
2.4291
2.3606
2.4284
2.4180
2.3938
2.3972
2.4181
2.4075
2.4135
2.4323
2.4391
2.4173
2.4215
2.4389
2.4245
2.4224
2.4263
2.4152
2.4141
2.4015
2.4034
2.3908
2.3942
2.3853
2.3840
2.3821
2.3798
2.3905
2.3770
2.3760
2.3702
2.3692
2.3711
2.3814
2.3760
2.3708
2.3664
2.3656
2.3651
2.3609
2.3617
2.3541
2.3587
2.3436
2.3476
2.3432
2.3400
2.3374
2.3430
2.3435
2.3434
2.3397
2.3360
2.3358
2.3249
2.3191
2.3198
2.3192
2.3247
2.3143
2.3138
2.3114
2.3085
2.3099
2.3079
2.3055
2.3050
2.3060
2.3022
2.3004
2.2990
2.2994
2.2976
2.2919
2.2941
2.2896
2.2887
2.2832
2.2822
2.2795
2.2750
2.2755
2.2723
2.2625
2.2685
2.2629
2.2625
2.2618
2.2606
2.2591
2.2563
2.2584
2.2556
2.2546
2.2501
2.2462
2.2449
2.2416
2.2402
2.2378
2.2398
2.2399
2.2413
2.2373
2.2317
2.2285
2.2269
2.2443
2.2194
2.2278
2.2192
2.2239
2.2251
2.2200
2.2201
2.2204
2.2218
2.2192
2.2182
2.2136
2.2190