ประวัติ ศาสตร์ ฟรังก์รวันดา / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /VND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 35.2776 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์รวันดา = 17.3959 ดองเวียดนาม

ประวัติราคา VND / RWF

Date RWF/VND
17.8689
17.9114
17.9850
17.9353
17.9633
17.8931
17.9752
17.9274
18.0217
18.0098
18.0023
18.0171
18.0369
17.9993
18.0373
18.0264
17.9711
18.0423
18.0146
17.9725
17.9823
17.9201
17.7772
17.8145
17.8290
17.9758
18.0137
18.0105
18.0494
18.0961
18.0881
18.1129
18.1168
18.1157
18.1561
18.1468
18.0843
18.1283
18.1154
18.1572
18.1391
18.1891
18.2247
18.2192
18.2091
18.2819
18.1955
18.1831
18.1803
18.1398
18.1326
18.1150
18.1483
18.1312
18.1781
18.2148
18.2163
18.1854
18.1572
18.0997
17.9624
18.1166
18.1769
18.0077
18.4248
18.2904
17.9216
18.2935
18.1468
18.0981
17.9249
17.9369
18.2054
18.0727
18.0347
18.1884
18.0714
17.9895
18.0079
18.2193
18.1679
18.3801
18.3542
18.5068
18.2041
18.4169
18.5413
18.5520
18.5681
18.5848
18.6327
18.7211
18.4402
18.4463
18.3744
18.3070
18.1705
18.5250
18.6359
18.7253
18.8173
19.0053
19.0860
19.1316
19.1598
19.3097
19.3613
19.5123
19.4039
19.4610
19.3904
19.5884
19.4958
19.6666
19.6217
19.6131
19.6077
19.6972
19.5082
19.4401
19.2755
19.2223
19.1670
19.1773
19.3054
19.1192
19.2789
19.1906
19.1642
19.2446
19.1087
19.2186
19.2078
19.2228
19.2687
19.4513
19.3974
19.4824
19.5535
19.5678
19.8019
19.8536
19.9946
20.0996
20.0250
19.7516
20.0064
20.2368
20.2805
20.0119
20.1542
20.2828
20.0488
20.1217
20.2256
19.9945
20.1678
20.2559
20.3768
20.3323
20.0118
20.5863
20.6440
20.7614
20.8412
20.6803
20.9116
20.9978
20.9682
20.7103
21.1468
21.5971
21.7107
21.8474
21.8312
21.7480
21.6089
21.7146
21.7428
21.8966
21.8896
22.1154
22.1257
22.1256
22.1209
22.1686
23.1209
23.2052
23.2728
23.4331
23.4387
23.5444
22.9970
22.5968
22.9372
22.5854
22.7743
22.7036
22.6113
22.5910
22.6953
22.6705
22.6438
22.6670
22.6531
22.8946
22.7097
22.8181
22.7505
22.7132
22.6204
22.6275
22.7334
22.7076
22.5721
22.4476
22.5009
22.4345
22.3557
22.4466
22.2976
22.5287
21.9301
22.0326
22.1496
22.1407
22.0766
21.8960
22.0479
22.4947
22.2482
22.3916
22.4192
22.5171
22.1759
22.2279
22.4974
22.3562
22.4510
22.5354
22.7170
22.3996
22.5568
22.6179
22.5756
22.4685
22.5328
22.5779
22.6490
22.6593
22.7870
22.8176
22.8598
22.8757
22.9198
22.8922
22.8975
22.9970
23.0068
23.0004
23.0222
23.0795
23.1826
23.2310
23.1830
23.2902
23.0686
23.2463
23.0625
23.3151
23.2199
23.3452
23.3453
23.3802
23.1308
23.1629
23.2953
23.2577
23.3882
23.2334
23.3037
23.3787
23.3584
23.2999
23.4488
23.4173
23.5004
23.5761
23.4704
23.8240
23.7717
23.7366
23.7165
23.7190
24.2225
23.9440
24.0856
24.1007
23.9439
23.9500
24.0573
23.9871
24.2473
24.1945
24.1559
24.2748
24.2544
24.2977
24.3901
24.3659
24.1577
24.5456
24.4953
24.4398
24.5873
24.6547
25.0081
24.8617
24.9851
24.8108
24.6262
24.9925
24.8094
24.7578
24.4612
24.5209
24.5187
24.4976
24.8324
24.4880
24.5087
24.3853
24.3941
24.5885
24.5241
24.4255
24.8576
24.9739
24.6596
24.9447
24.8574
24.8820
25.2156
25.2050
25.1132
25.0685
25.0946
25.1228
25.1220
25.3213
25.1477
25.1971
25.3088
25.3216
25.2367
25.2329
25.3267
25.6414
25.4025
25.4503
25.4744
25.5738
25.6944
26.0847
25.5960
25.7357
25.8311
25.7330
25.6627
25.6516
25.6218
25.7155
25.6634
25.7737
25.6921
25.7398
25.9426
25.9545
26.0534
25.8815
26.1538
25.9130
25.8376
25.9035
26.1019
26.0222
26.0848
26.2661
26.3265
26.6738
26.2457
26.3015
26.3290
26.1604
26.1695
26.3435
26.4175
26.4185
26.2521
26.3210
26.1908
26.4104
26.5035
26.2511
26.2679
26.4328
26.4538
26.8597
26.4870
26.3774
26.3028
26.7222
26.3929
26.3488
26.3091
26.2015
26.2269
26.2076
26.3013
26.2401
26.2919
26.3190
26.3599
26.2960
26.4189
26.6452
26.4657
26.4941
26.5944
26.4256
26.4597
26.2539
26.6002
26.9268
26.8420
26.5933
26.4441
26.4459
26.4685
26.4769
26.7226
26.4386
26.4600
26.3791
26.4656
26.5632
26.6565
26.6000
26.6014
27.2366
27.2365
27.3118
27.2720
27.2923
27.2623
27.4119
27.4116
27.4814
27.3823
26.9076
27.2434
27.4733
26.8725
26.9259
26.8241
26.8844
26.7597
26.7510
26.8646
26.8350
27.1352
27.4219
27.4397
27.4595
27.4897
27.4405
27.4751
27.5282
27.5878
27.6391
27.6653
27.6846
27.6667
27.7343
27.5775
27.4837
27.5100
27.4760
27.5194
27.5457
27.7903
27.7914
27.8093
27.6804
27.8018
27.8181
27.6732
27.4364
27.4366
27.4446
27.4815
27.4929
27.5047
27.5358
27.5725
27.5540
27.5592
27.9922
27.6539
27.7639
27.9398
27.9377
28.0936
28.1938
28.5124
29.0250
28.6294
28.7365
28.7104
28.5565
29.3045
28.9372
28.9120
28.4326
28.3487
28.4514
28.4921
28.8193
29.2208
29.4109
29.6435
29.5938
28.9186
29.1805
29.2920
29.4945
29.5538
29.7637
29.6015
29.7710
29.7666
30.0157
30.1376
29.9730
29.8932
29.9455
30.1990
30.2094
30.3217
30.0498
30.0061
29.9393
30.0119
30.4718
30.9355
31.2065
31.1887
31.4718
30.7811
31.5972
31.6240
31.7232
30.1633
29.8409
30.0287
30.4435
30.0738
30.0807
31.0733
30.3647
30.6691
30.6926
31.5581
31.5926
31.6197
31.4851
31.3635
31.0606
31.1267
31.3348
31.2573
31.1620
31.0066
31.0765
30.8824
30.9399
31.0833
30.9613
30.7793
30.8501
30.9516
30.9100
30.9888
30.8995
30.9362
30.9065
30.8750
31.0050
30.8837
30.9993
30.9286
30.8643
30.7083
30.7912
30.8163
30.7686
30.7970
30.8859
30.7966
30.7733
30.6770
30.6950
30.7013
30.6885
30.6589
30.7444
30.6739
30.7156
31.1504
31.1677
31.2908
31.3603
31.2678
31.1881
31.1470
31.0758
31.0452
31.0803
30.9860
30.9018
30.9499
30.9390
30.9876
31.0026
30.9937
31.0541
31.0076
30.9963
30.9916
30.9910
31.0092
31.1335
30.9450
31.0668
31.0202
30.9999
31.1420
31.2303
31.2299
31.3268
31.4712
31.4096
31.3014
31.4593
31.3902
31.3039
31.3938
31.4816
31.5428
31.6442
31.5736
32.1991
32.2715
32.3410
32.3939
32.5361
32.5976
32.7412
32.7622
32.5952
32.7016
32.7120
32.7281
32.6303
32.9926
32.2588
32.2611
32.3744
32.3141
32.3059
32.7082
32.3736
32.9954
32.9460
32.5345
32.9180
32.6038
32.9690
32.9617
32.9938
32.6601
33.0537
33.5065
33.5300
33.5181
33.5340
33.5322
32.9187
33.5417
33.5477
33.3792
33.5380
33.5446
33.5819
33.6070
33.5858
33.5785
33.5866
33.5692
33.4853
33.7344
33.7232
33.8426
33.9877
34.0423
34.0207
34.0047
34.0678
34.0510
34.0793
34.1099
34.1734
34.1366
34.1666
34.4196
34.4965
34.4132
34.5871
34.6599
34.5838
34.5636
34.2722
34.5034
34.6026
34.4963
34.5901
34.3506
34.6479
34.4214
34.6862
34.5714
34.3894
34.6646
34.6399
34.5687
34.5091
34.8900
34.7795
34.7382
35.0213
34.9756
35.0816
35.0832
35.0676
34.9524
35.0730
35.0726
35.1066
35.1024
35.1007
35.2675
35.1274
35.0608
35.1237
35.0294
34.9644
35.0411
34.8923
35.0272
34.7513
34.8636
35.1064
34.4391
34.5393
34.4731
34.3539
34.4218
34.4511
34.5033
34.8489
34.4088
34.4835
34.5557
34.6498
34.4435
34.5411
34.4069
35.0201
34.9831
34.9447
34.9504
35.0165
34.9653
34.8770
34.9634
34.9301
34.9229
32.5901
32.6131
32.4703
32.7551
32.8669
33.0623
32.8264
32.8062
33.0088
32.9831
33.1116
33.0297
32.9394
33.0516
33.1858
33.4007
33.3719
33.4603
33.4048
33.4558
33.0553
33.1942
33.2509
33.3330
33.1122
33.1129
32.7093
32.4441
32.3788
32.2412
32.2565
32.4301
32.4660
32.3668
32.4291
32.5693
32.6459
32.9067
32.8372
32.8823
32.5157
32.7717
32.8712
33.0218
33.2662
33.1516
33.1587
32.6846
32.6733
33.1616
33.3133
32.8209
32.6158
32.2616
32.2165
32.3722
32.3716
32.3948
32.3641
32.4605
32.4048
32.0273
32.0246
32.0858
31.3749
31.4069
31.4126
31.3817
31.3531
31.2306
31.5371
31.4921
31.4923
31.3824
31.2153
31.5031
31.4147
31.4829
30.1334
30.2062
30.1725
30.1237
31.3707
31.2193
31.4036
31.4500
31.4121
31.3844
31.3477
31.4792
31.4969
31.4170
31.5254
31.4412
31.3680
31.4924
31.1960
31.3030
31.0621
30.6816
29.9518
30.8258
30.7518
30.7228
30.7974
30.8621
30.8677
30.9772
31.1874
30.4077
31.1828
31.4616
30.8620
30.7386
30.7333
30.8712
30.6457
30.7451
30.5693
30.4655
30.5094
30.2168
30.1317
30.0836
30.2500
30.4613
30.2451
30.3033
30.1886
30.2204
30.5473
30.3031
30.6695
30.9954
30.7910
31.0040
31.0947
31.3138
30.7819
30.7398
30.1797
30.0059
29.9610
29.7365
29.3785
29.5586
29.5294
29.4667
29.5818
29.5006
29.4920
29.0627
29.0358
29.0933
29.1526
29.1826
29.2274
29.3274
29.3259
29.3260
29.2604
29.2561
29.3282
29.3137
29.4402
29.3315
29.4079
29.2836
29.3667
29.3657
29.3645
29.3839
29.3905
29.3855
29.4616
29.5090
29.4467
29.5556
29.6400
29.6002
29.6218
29.6204
29.6937
29.5509
29.5336
29.3432
29.4438
29.4278
29.4049
29.4107
29.4791
29.4542
29.4034
29.4132
29.3404
29.3381
29.3011
29.3134
29.3063
29.2980
29.2796
29.2614
29.2656
29.2334
29.2711
29.2337
29.1882
29.1326
29.1044
29.0902
29.1127
29.1986
29.1995
29.1854
29.1964
29.2125
29.1978
29.2285
29.1949
29.2120
29.2376
29.2513
29.2100
29.2127
29.1824
29.2320
29.2129
29.1751
29.1232
29.0945
29.0990
29.0359
28.9995
29.0234
29.0130
29.0247
29.0054
28.9876
29.0041
28.9644
28.9729
28.9922
28.9780
28.9532
28.9404