ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 1.3757909482 แพลตินัม
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0000007679 แพลตินัม
Date | RWF/XPT |
---|---|
0.0000008150 | |
0.0000008405 | |
0.0000007963 | |
0.0000008064 | |
0.0000008631 | |
0.0000008592 | |
0.0000008462 | |
0.0000008305 | |
0.0000008712 | |
0.0000008809 | |
0.0000008732 | |
0.0000008822 | |
0.0000008755 | |
0.0000008429 | |
0.0000008707 | |
0.0000008606 | |
0.0000008308 | |
0.0000007963 | |
0.0000008115 | |
0.0000008398 | |
0.0000008758 | |
0.0000008734 | |
0.0000008735 | |
0.0000008784 | |
0.0000009396 | |
0.0000008979 | |
0.0000008707 | |
0.0000009122 | |
0.0000009188 | |
0.0000009136 | |
0.0000009365 | |
0.0000009074 | |
0.0000008863 | |
0.0000009246 | |
0.0000008744 | |
0.0000008674 | |
0.0000009235 | |
0.0000009374 | |
0.0000009261 | |
0.0000008833 | |
0.0000008852 | |
0.0000008732 | |
0.0000009265 | |
0.0000009433 | |
0.0000009167 | |
0.0000008948 | |
0.0000008826 | |
0.0000008556 | |
0.0000008615 | |
0.0000008225 | |
0.0000008356 | |
0.0000008283 | |
0.0000008284 | |
0.0000008099 | |
0.0000008569 | |
0.0000009123 | |
0.0000009383 | |
0.0000009729 | |
0.0000009910 | |
0.0000009628 | |
0.0000009405 | |
0.0000009103 | |
0.0000008855 | |
0.0000008765 | |
0.0000008585 | |
0.0000008717 | |
0.0000009096 | |
0.0000009460 | |
0.0000009312 | |
0.0000009225 | |
0.0000009409 | |
0.0000009479 | |
0.0000009234 | |
0.0000009580 | |
0.0000010149 | |
0.0000010178 | |
0.0000010275 | |
0.0000010494 | |
0.0000010592 | |
0.0000011137 | |
0.0000010439 | |
0.0000010612 | |
0.0000011286 | |
0.0000010129 | |
0.0000010999 | |
0.0000010363 | |
0.0000010223 | |
0.0000010634 | |
0.0000010966 | |
0.0000011277 | |
0.0000011139 | |
0.0000011017 | |
0.0000010753 | |
0.0000010461 | |
0.0000010410 | |
0.0000009444 | |
0.0000010211 | |
0.0000010249 | |
0.0000010307 | |
0.0000010222 | |
0.0000010437 | |
0.0000010544 | |
0.0000009392 | |
0.0000009475 | |
0.0000008620 | |
0.0000009433 | |
0.0000008847 | |
0.0000009388 | |
0.0000009525 | |
0.0000009537 | |
0.0000009449 | |
0.0000009857 | |
0.0000010197 | |
0.0000010251 | |
0.0000010020 | |
0.0000010415 | |
0.0000010451 | |
0.0000010370 | |
0.0000010253 | |
0.0000009598 | |
0.0000009068 | |
0.0000009537 | |
0.0000009301 | |
0.0000009328 | |
0.0000009630 | |
0.0000009733 | |
0.0000010236 | |
0.0000010096 | |
0.0000010817 | |
0.0000010267 | |
0.0000009671 | |
0.0000009817 | |
0.0000009708 | |
0.0000009630 | |
0.0000010109 | |
0.0000009369 | |
0.0000009284 | |
0.0000009239 | |
0.0000008891 | |
0.0000008979 | |
0.0000009058 | |
0.0000009448 | |
0.0000008589 | |
0.0000008522 | |
0.0000008402 | |
0.0000008502 | |
0.0000008082 | |
0.0000008027 | |
0.0000008153 | |
0.0000008082 | |
0.0000008253 | |
0.0000008604 | |
0.0000008288 | |
0.0000008573 | |
0.0000008473 | |
0.0000008335 | |
0.0000008852 | |
0.0000008510 | |
0.0000007883 | |
0.0000007679 | |
0.0000008741 | |
0.0000008924 | |
0.0000009208 | |
0.0000009230 | |
0.0000009597 | |
0.0000009368 | |
0.0000009722 | |
0.0000010003 | |
0.0000010040 | |
0.0000009813 | |
0.0000010414 | |
0.0000010846 | |
0.0000010946 | |
0.0000011697 | |
0.0000011884 | |
0.0000011679 | |
0.0000011910 | |
0.0000011640 | |
0.0000011609 | |
0.0000011656 | |
0.0000011656 | |
0.0000010810 | |
0.0000011294 | |
0.0000011105 | |
0.0000011227 | |
0.0000010878 | |
0.0000010547 | |
0.0000011320 | |
0.0000010831 | |
0.0000012323 | |
0.0000012601 | |
0.0000012720 | |
0.0000012798 | |
0.0000012745 | |
0.0000012620 | |
0.0000012585 | |
0.0000012401 | |
0.0000012371 | |
0.0000013013 | |
0.0000013873 | |
0.0000013830 | |
0.0000013871 | |
0.0000013758 | |
0.0000014115 | |
0.0000014039 | |
0.0000014461 | |
0.0000016107 | |
0.0000015961 | |
0.0000012083 | |
0.0000012162 | |
0.0000010947 | |
0.0000010873 | |
0.0000011039 | |
0.0000010866 | |
0.0000010711 | |
0.0000010302 | |
0.0000010813 | |
0.0000011004 | |
0.0000011059 | |
0.0000011294 | |
0.0000011542 | |
0.0000012030 | |
0.0000011918 | |
0.0000011989 | |
0.0000011982 | |
0.0000012266 | |
0.0000011580 | |
0.0000011837 | |
0.0000012175 | |
0.0000012072 | |
0.0000012313 | |
0.0000011821 | |
0.0000011306 | |
0.0000011607 | |
0.0000011505 | |
0.0000011687 | |
0.0000012716 | |
0.0000012777 | |
0.0000012690 | |
0.0000012738 | |
0.0000012421 | |
0.0000012982 | |
0.0000012994 | |
0.0000013459 | |
0.0000013114 | |
0.0000013441 | |
0.0000013868 | |
0.0000013819 | |
0.0000013337 | |
0.0000013572 | |
0.0000013548 | |
0.0000012870 | |
0.0000012533 | |
0.0000012310 | |
0.0000012267 | |
0.0000012487 | |
0.0000012197 | |
0.0000013047 | |
0.0000012884 | |
0.0000013268 | |
0.0000013673 | |
0.0000013370 | |
0.0000013124 | |
0.0000013793 | |
0.0000014268 | |
0.0000013581 | |
0.0000013755 | |
0.0000014010 | |
0.0000013997 | |
0.0000013684 | |
0.0000014167 | |
0.0000014331 | |
0.0000014209 | |
0.0000014635 | |
0.0000014018 | |
0.0000013411 | |
0.0000013278 | |
0.0000013358 | |
0.0000013012 | |
0.0000013609 | |
0.0000013829 | |
0.0000013458 | |
0.0000013725 | |
0.0000013819 | |
0.0000013689 | |
0.0000014391 | |
0.0000014571 | |
0.0000014404 | |
0.0000014128 | |
0.0000014369 | |
0.0000014280 | |
0.0000014121 | |
0.0000013828 | |
0.0000013731 | |
0.0000013849 | |
0.0000013654 | |
0.0000014118 | |
0.0000013292 | |
0.0000013026 | |
0.0000012710 | |
0.0000012759 | |
0.0000012721 | |
0.0000012840 | |
0.0000012652 | |
0.0000012661 | |
0.0000012767 | |
0.0000012582 | |
0.0000012445 | |
0.0000012419 | |
0.0000012508 | |
0.0000012183 | |
0.0000012198 | |
0.0000012103 | |
0.0000012076 | |
0.0000011642 | |
0.0000011490 | |
0.0000012064 | |
0.0000011968 | |
0.0000011718 | |
0.0000011711 | |
0.0000011676 | |
0.0000011997 | |
0.0000012479 | |
0.0000012713 | |
0.0000012898 | |
0.0000013093 | |
0.0000012556 | |
0.0000012276 | |
0.0000012583 | |
0.0000012543 | |
0.0000012560 | |
0.0000012737 | |
0.0000012630 | |
0.0000012857 | |
0.0000013086 | |
0.0000013124 | |
0.0000012757 | |
0.0000012472 | |
0.0000012115 | |
0.0000011954 | |
0.0000012197 | |
0.0000012314 | |
0.0000012441 | |
0.0000012204 | |
0.0000012797 | |
0.0000013014 | |
0.0000012832 | |
0.0000013128 | |
0.0000013026 | |
0.0000012903 | |
0.0000012715 | |
0.0000012529 | |
0.0000012439 | |
0.0000012367 | |
0.0000012611 | |
0.0000013080 | |
0.0000013261 | |
0.0000012813 | |
0.0000012409 | |
0.0000012484 | |
0.0000012674 | |
0.0000012791 | |
0.0000012563 | |
0.0000012575 | |
0.0000012833 | |
0.0000011925 | |
0.0000012142 | |
0.0000012042 | |
0.0000012066 | |
0.0000012068 | |
0.0000012325 | |
0.0000012428 | |
0.0000012388 | |
0.0000012601 | |
0.0000013618 | |
0.0000013676 | |
0.0000013243 | |
0.0000013194 | |
0.0000013293 | |
0.0000013457 | |
0.0000013323 | |
0.0000013229 | |
0.0000012584 | |
0.0000012578 | |
0.0000013336 | |
0.0000013290 | |
0.0000012832 | |
0.0000012164 | |
0.0000011867 | |
0.0000012245 | |
0.0000011838 | |
0.0000011962 | |
0.0000011624 | |
0.0000011178 | |
0.0000011168 | |
0.0000011262 | |
0.0000011230 | |
0.0000011644 | |
0.0000011472 | |
0.0000189536 | |
0.0000193375 | |
0.0000211796 | |
0.0000206030 | |
0.0000215656 | |
0.0000209295 | |
0.0000203934 | |
0.0000195271 | |
0.0000191240 | |
0.0000192564 | |
0.0000199446 | |
0.0000210071 | |
0.0000218784 | |
0.0000217992 | |
0.0000222185 | |
0.0000219325 | |
0.0000213842 | |
0.0000220075 | |
0.0000228486 | |
0.0000224076 | |
0.0000222034 | |
0.0000237665 | |
0.0000246577 | |
0.0000257103 | |
0.0000255384 | |
0.0000244712 | |
0.0000244812 | |
0.0000244103 | |
0.0000250335 | |
0.0000252789 | |
0.0000252436 | |
0.0000257067 | |
0.0000251460 | |
0.0000248077 | |
0.0000014664 | |
0.0000013700 | |
0.0000013494 | |
0.0000013494 | |
0.0000013935 | |
0.0000015243 | |
0.0000014980 | |
0.0000014385 | |
0.0000014320 | |
0.0000014174 | |
0.0000013930 | |
0.0000014205 | |
0.0000013640 | |
0.0000013827 | |
0.0000014242 | |
0.0000014086 | |
0.0000013919 | |
0.0000013312 | |
0.0000013365 | |
0.0000012874 |