ประวัติ ศาสตร์ ฟรังก์รวันดา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /ZAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.022380 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.010783 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / RWF

Date RWF/ZAR
0.011217
0.011237
0.011080
0.011206
0.011197
0.011026
0.011279
0.011102
0.011154
0.011327
0.011241
0.011492
0.011315
0.011183
0.011226
0.011549
0.011735
0.011530
0.011436
0.011174
0.011057
0.010998
0.010933
0.010935
0.011029
0.011005
0.011244
0.011235
0.011249
0.011489
0.011477
0.011561
0.011710
0.011737
0.011910
0.011830
0.011799
0.011932
0.011858
0.011873
0.011929
0.011843
0.011910
0.011967
0.011985
0.012097
0.012172
0.012185
0.012190
0.012281
0.012425
0.012376
0.012221
0.012438
0.012420
0.012355
0.012390
0.012438
0.012359
0.012409
0.012370
0.012627
0.012777
0.012675
0.013119
0.013229
0.013104
0.013879
0.012995
0.012883
0.012702
0.012886
0.013254
0.013038
0.013038
0.013206
0.013391
0.013453
0.013175
0.013630
0.013306
0.013550
0.013379
0.013011
0.012759
0.013163
0.013174
0.013106
0.013138
0.012857
0.013007
0.013033
0.013027
0.012904
0.012932
0.012905
0.013045
0.013410
0.013350
0.013334
0.013343
0.013819
0.014051
0.013948
0.013802
0.013862
0.013786
0.014087
0.013801
0.013945
0.014291
0.014271
0.014072
0.014035
0.014149
0.014279
0.014420
0.014847
0.014698
0.014516
0.014729
0.014675
0.014697
0.014527
0.014901
0.014931
0.014904
0.014884
0.014978
0.014750
0.014941
0.014665
0.014667
0.014516
0.014698
0.014775
0.015259
0.015113
0.015051
0.014838
0.015184
0.014925
0.015341
0.015493
0.015367
0.015583
0.015786
0.015581
0.015818
0.015708
0.016011
0.015655
0.015973
0.016115
0.015950
0.015086
0.015112
0.015454
0.016202
0.016176
0.015862
0.015909
0.016313
0.017029
0.017462
0.016996
0.016952
0.016403
0.016439
0.016002
0.016486
0.016684
0.016716
0.016893
0.016632
0.016448
0.016251
0.016092
0.015934
0.015934
0.015823
0.015914
0.015966
0.016184
0.016411
0.016124
0.015996
0.016197
0.016276
0.016699
0.017305
0.017436
0.017080
0.017115
0.017031
0.017211
0.017004
0.016519
0.016516
0.016243
0.016486
0.015923
0.016115
0.016051
0.016265
0.016721
0.016618
0.015973
0.015522
0.015675
0.015740
0.015087
0.015193
0.015470
0.015777
0.015895
0.015794
0.015327
0.014613
0.014829
0.014979
0.015193
0.014582
0.014649
0.015152
0.015034
0.014862
0.014833
0.015223
0.015628
0.015150
0.015404
0.015632
0.015561
0.015767
0.015499
0.015015
0.014740
0.015261
0.014555
0.014682
0.014811
0.014907
0.014846
0.014662
0.014007
0.014104
0.014531
0.015050
0.014724
0.014675
0.014361
0.014703
0.014492
0.014361
0.014173
0.014172
0.014228
0.013814
0.013568
0.013755
0.013942
0.014171
0.014118
0.014486
0.014420
0.014213
0.014691
0.014649
0.015075
0.014829
0.015040
0.015723
0.015233
0.014778
0.014542
0.015102
0.015182
0.015426
0.015286
0.015674
0.014842
0.014810
0.014808
0.015232
0.015351
0.015615
0.015569
0.015550
0.015738
0.016603
0.016582
0.016912
0.016892
0.017361
0.017607
0.017416
0.017315
0.017273
0.017554
0.017550
0.018168
0.018492
0.018018
0.017155
0.017411
0.017644
0.017812
0.018079
0.018257
0.017927
0.017644
0.018339
0.018499
0.019514
0.019451
0.019668
0.019886
0.020022
0.019240
0.019600
0.018873
0.018861
0.017672
0.016911
0.016288
0.015999
0.015804
0.015922
0.015670
0.015433
0.015280
0.015171
0.015072
0.014952
0.014996
0.015415
0.015802
0.015580
0.015876
0.015884
0.015992
0.016014
0.015831
0.015958
0.016001
0.016413
0.016367
0.016133
0.015941
0.016043
0.016570
0.016637
0.016834
0.016669
0.016329
0.015485
0.015253
0.015203
0.015529
0.015422
0.015789
0.016312
0.016560
0.015911
0.015891
0.015884
0.015812
0.015946
0.015824
0.015649
0.015563
0.015639
0.015728
0.015862
0.015988
0.016039
0.015896
0.015527
0.015715
0.015493
0.014968
0.015253
0.015437
0.015516
0.015619
0.016206
0.016459
0.016243
0.016494
0.015479
0.015747
0.015895
0.016291
0.015937
0.016662
0.016279
0.016306
0.016781
0.016187
0.016276
0.017118
0.017434
0.016883
0.016100
0.016608
0.016501
0.015612
0.015093
0.015390
0.015123
0.015597
0.015933
0.015604
0.015753
0.015121
0.014453
0.014318
0.014637
0.014214
0.014475
0.014388
0.014286
0.013962
0.014023
0.013858
0.013513
0.013991
0.013815
0.013741
0.013470
0.013504
0.013956
0.014378
0.014131
0.014120
0.014327
0.014429
0.014460
0.014685
0.014978
0.015843
0.015767
0.016003
0.016375
0.016928
0.016556
0.016453
0.016038
0.015985
0.016559
0.016311
0.015997
0.015970
0.015547
0.015606
0.015826
0.015926
0.016038
0.015606
0.015810
0.015684
0.015349
0.015939
0.015596
0.015245
0.015328
0.015130
0.015053
0.015351
0.015877
0.015943
0.016454
0.016200
0.015730
0.016097
0.016845
0.016605
0.015449
0.015333
0.015932
0.015808
0.015802
0.015849
0.016215
0.016183
0.016475
0.016403
0.016676
0.016630
0.016739
0.017090
0.017283
0.016676
0.016798
0.016864
0.017448
0.017681
0.016419
0.016564
0.017132
0.017421
0.017018
0.016791
0.016930
0.017294
0.017607
0.018086
0.017879
0.016941
0.016653
0.017060
0.017526
0.018153
0.018241
0.018789
0.018658
0.019820
0.019196
0.019259
0.020116
0.020203
0.020351
0.019388
0.018994
0.018121
0.018357
0.018861
0.019714
0.019492
0.020528
0.020241
0.019788
0.020384
0.020735
0.020354
0.021040
0.021226
0.021377
0.021909
0.022157
0.021516
0.020812
0.020251
0.020036
0.020932
0.019380
0.019188
0.018840
0.019282
0.019132
0.018494
0.018331
0.018116
0.018490
0.018930
0.019471
0.018825
0.018480
0.019606
0.018699
0.018553
0.017566
0.017296
0.017456
0.017623
0.017119
0.017173
0.017625
0.017023
0.017045
0.017465
0.018082
0.017737
0.017282
0.017156
0.017463
0.017327
0.017337
0.017603
0.017526
0.017040
0.017451
0.017227
0.017873
0.017524
0.017109
0.016886
0.016822
0.016723
0.016695
0.016594
0.016858
0.016669
0.016940
0.016793
0.016711
0.016948
0.016650
0.015950
0.015949
0.016119
0.016309
0.016015
0.015865
0.015987
0.016023
0.016269
0.016323
0.016171
0.015907
0.015629
0.015443
0.015511
0.015349
0.015420
0.015413
0.015278
0.015592
0.015714
0.015834
0.015619
0.015554
0.015783
0.015630
0.015656
0.015195
0.015234
0.015216
0.015435
0.015591
0.015385
0.015435
0.015482
0.015501
0.015969
0.015822
0.015788
0.015965
0.015906
0.015923
0.016402
0.016497
0.016365
0.015965
0.015880
0.015697
0.015424
0.015313
0.015288
0.015462
0.015259
0.014977
0.015151
0.015420
0.015014
0.014587
0.014638
0.014783
0.014959
0.014986
0.014996
0.014995
0.015255
0.015704
0.015838
0.015690
0.015293
0.015266
0.015070
0.015156
0.015295
0.015696
0.015268
0.015882
0.015321
0.015587
0.015323
0.014802
0.014561
0.014294
0.013896
0.014284
0.014531
0.014233
0.014191
0.014358
0.014565
0.014463
0.014382
0.014236
0.013908
0.014292
0.014336
0.014293
0.014556
0.014264
0.013766
0.013801
0.013650
0.013729
0.013783
0.013988
0.014268
0.014318
0.014240
0.014048
0.014074
0.014003
0.013855
0.014204
0.014364
0.013428
0.013490
0.013477
0.013327
0.013738
0.013720
0.013602
0.013305
0.013373
0.013423
0.013850
0.013549
0.013676
0.013483
0.014007
0.013767
0.013903
0.014103
0.013812
0.013627
0.013553
0.012976
0.012837
0.013059
0.013144
0.013102
0.012615
0.012640
0.012540
0.012513
0.012580
0.012648
0.012738
0.012720
0.012651
0.013063
0.013190
0.013494
0.013569
0.013483
0.013619
0.013996
0.013738
0.013363
0.013976
0.013892
0.013337
0.013302
0.013189
0.013327
0.013304
0.013239
0.013713
0.013508
0.012896
0.012356
0.011937
0.011795
0.012064
0.012054
0.011792
0.011234
0.011344
0.011686
0.011411
0.011280
0.011552
0.011411
0.011383
0.011314
0.011669
0.011776
0.011698
0.011290
0.011015
0.011271
0.011510
0.011188
0.011244
0.011526
0.011668
0.011523
0.011512
0.011648
0.011955
0.012208
0.012144
0.011965
0.011823
0.011685
0.011621
0.011128
0.011322
0.011564
0.011581
0.011714
0.012113
0.011846
0.011833
0.011681
0.011989
0.011857
0.011639
0.011806
0.011993
0.011893
0.012140
0.012200
0.012342
0.012465
0.012472
0.012394
0.012229
0.012360
0.012422
0.012914
0.012995
0.013168
0.012911
0.012790
0.013135
0.013404
0.013274
0.013571
0.013071
0.012820
0.012844
0.012739
0.013010
0.012686
0.012656
0.012882
0.012878
0.012954
0.012937
0.013365
0.013472
0.013452
0.013530
0.013173
0.013319
0.012981
0.012866
0.012827
0.013173
0.013461
0.013050
0.013094
0.012996
0.013138
0.012956
0.013033
0.013887
0.013235
0.012875
0.013067
0.013362
0.013089
0.013171
0.013179
0.013416
0.013721
0.013736
0.014401
0.014233
0.013639
0.013655
0.013950
0.014535
0.014113
0.013808
0.014455
0.014254
0.014422
0.014110
0.014737
0.015214
0.014892
0.014769
0.015524
0.016066
0.015919
0.015957
0.017078
0.016659
0.017439
0.018775
0.018393
0.017653
0.017700
0.016963
0.018062
0.017916
0.017700
0.017901
0.016805
0.017160
0.017496
0.018400
0.018335
0.018678
0.018485
0.018284
0.018057
0.017877
0.020067
0.018458
0.016760
0.015933
0.015041
0.014602
0.014854
0.014397
0.014076
0.014096
0.014213
0.014153
0.013239
0.013899
0.014047
0.014054
0.014287
0.014538
0.014938
0.014969
0.014640
0.014250
0.014198
0.013810
0.014038
0.013917
0.013812
0.014228
0.014462
0.014255
0.014861
0.014909
0.014916
0.014610
0.014338
0.014097
0.014033
0.014316
0.013622
0.013200
0.013103
0.012334
0.012694
0.012519
0.012799
0.012647
0.012245
0.012444
0.012588
0.012313
0.012362
0.012034
0.011954
0.012547
0.012433
0.012506
0.012588
0.012775
0.013147
0.013282
0.013103
0.013133
0.013494
0.013073
0.012961
0.013045
0.012431
0.012691
0.012703
0.012749
0.013081
0.012978
0.013238
0.013025
0.012988
0.012817
0.012699
0.012600
0.012868
0.012908
0.012988
0.013007
0.013280
0.013186
0.013564
0.013429
0.013651
0.012934
0.013002
0.013264
0.013136
0.013332
0.012944
0.013142
0.013172
0.012777
0.012760
0.012760
0.012838
0.013016
0.012906
0.013203
0.013204
0.013411
0.013607
0.013961
0.013649
0.014230
0.014052
0.013853
0.013236
0.013453
0.013017
0.013008
0.012707
0.012421
0.012306
0.012506
0.012751
0.013111
0.012916
0.012800
0.013341
0.012597
0.012220