ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 178.0243 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 35.6692 นิวกวานซาแองโกลา

ประวัติราคา AON / SAR

Date SAR/AON
114.4935
115.3044
113.8185
113.9090
113.7166
114.1479
114.5761
114.7091
114.4800
115.2805
115.2569
115.1376
116.4014
114.3328
114.3414
115.6359
116.4632
113.8912
111.7455
110.5259
108.7224
107.8333
108.2794
107.8566
121.8246
125.5075
127.2165
132.4896
135.5684
140.8254
139.1671
140.5191
140.9141
142.7401
146.1277
146.7120
150.1713
151.0621
149.0560
150.6900
155.5380
156.1463
160.1855
159.0108
158.9437
159.1811
159.2577
159.8813
159.8689
160.2624
164.4421
166.5374
168.7003
169.2649
169.5047
170.0670
170.5223
170.4212
170.6322
171.7328
171.4863
171.9737
172.7155
171.1624
171.1882
171.0525
170.7987
173.0326
174.2974
174.7111
174.3656
174.8136
173.2754
167.4027
167.1248
167.0536
164.3617
166.7083
169.4740
173.6491
173.9729
174.2428
175.1342
174.7744
175.1771
174.8748
174.9504
174.7861
174.0559
176.0619
174.7859
175.4450
174.9332
177.1971
178.0243
177.3749
175.2290
172.5831
171.7759
168.0514
166.9636
164.7649
162.3723
165.8739
158.9789
157.4653
157.1086
156.0151
153.3249
149.6305
151.6007
152.9219
155.9893
154.4130
159.9103
159.1046
156.2225
154.6651
154.0706
147.7246
147.2838
148.6751
150.9952
150.7490
148.8352
143.9980
142.8726
138.5028
132.0473
131.4312
131.1679
131.4019
131.9469
132.5602
131.9733
132.3274
130.2607
128.9059
128.4341
128.5553
125.5199
125.2651
127.0883
130.6031
126.8050
123.1801
122.9823
132.7322
130.7093
119.7425
106.5563
101.8227
99.3239
97.9240
97.5801
97.5479
96.5426
96.6638
96.6898
95.6094
93.2741
92.5702
92.5459
92.3411
91.7185
91.1352
90.6285
90.4960
89.6440
87.7629
87.6873
87.0688
86.8799
86.6326
85.1392
85.0037
84.8155
84.8150
85.0673
84.6368
84.2091
83.7603
83.6618
83.5620
83.8649
83.6132
83.1984
82.8925
82.6634
82.6279
82.3551
81.8878
82.4135
82.2060
82.8581
82.7154
82.8951
82.5262
82.9391
81.8816
81.8284
81.0281
80.3793
80.1747
78.6766
77.4372
76.1373
75.2691
71.5223
71.0974
71.0489
70.2296
69.1767
67.8747
67.7824
68.0506
66.6167
66.1915
65.3813
64.4601
63.5508
63.7611
62.9839
62.1885
61.6622
61.2284
57.4853
57.6411
57.4418
57.4152
57.2219
56.8287
57.2754
57.1736
56.8654
55.7627
55.9021
55.5603
54.2973
53.9773
48.4930
44.2572
44.1681
44.2228
44.2866
44.2724
44.2399
44.4334
44.4152
44.1895
44.1967
44.2653
44.2673
44.3240
44.3075
44.2028
44.3643
44.2849
44.1111
44.0768
44.3722
44.2533
43.9158
44.2829
44.2262
44.2135
44.2267
44.2575
44.4757
44.1768
44.1881
44.4444
44.0108
44.2087
44.2896
44.3256
44.1706
44.2070
44.1678
44.1914
44.3455
44.2685
44.3055
44.2670
44.1959
44.2117
44.3450
44.0669
43.9010
44.0070
44.2068
43.8846
44.2417
44.1450
44.3064
44.0617
43.9541
44.1716
44.1920
44.3127
44.3279
44.1107
44.2808
44.1852
44.2877
44.2956
44.2497
44.1418
44.1633
44.2268
44.1419
44.1588
44.1943
44.2227
44.2074
44.1578
44.1191
44.1614
44.1943
44.1941
44.2608
43.8835
44.2513
44.2005
44.1956
44.2760
44.1803
44.1818
43.4568
43.3526
42.8348
42.5719
42.3330
42.2099
42.3426
42.4442
42.2727
41.5280
41.4633
41.5779
41.4869
41.5017
35.9173
36.0716
36.0846
36.3565
36.0476
35.9245
36.0314
36.0395
36.0768