ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 6.9670 เปโซคิวบา

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.2598 เปโซคิวบา

ประวัติราคา CUP / SAR

Date SAR/CUP
6.8568
6.8490
6.8512
6.8663
6.8597
6.8628
6.8597
6.8622
6.8703
6.8622
6.8634
6.8627
6.8653
6.8651
6.8614
6.8579
6.8618
6.8591
6.8622
6.8590
6.8610
6.8638
6.8667
6.8656
6.8667
6.8671
6.8666
6.8670
6.8660
6.8660
6.8669
6.8629
6.8610
6.8612
6.8666
6.8662
6.8658
6.8671
6.8664
6.8665
6.8661
6.8653
6.8658
6.8657
6.8651
6.8633
6.8618
6.8627
6.8624
6.8616
6.8637
6.8647
6.8641
6.8657
6.8658
6.8653
6.8624
6.8633
6.8656
6.8647
6.8654
6.8652
6.8655
6.8663
6.8646
6.8919
6.8614
6.8576
6.8644
6.8644
6.8650
6.8641
6.8661
6.8673
6.8659
6.8665
6.8653
6.8646
6.8627
6.8594
6.8592
6.8543
6.8551
6.8531
6.8548
6.8538
6.8573
6.8592
6.8557
6.8561
6.8569
6.8551
6.8577
6.8558
6.8640
6.8630
6.8626
6.8613
6.8620
6.8626
6.8625
6.8599
6.8593
6.8640
6.8645
6.8653
6.8651
6.8634
6.8638
6.8628
6.8666
6.8656
6.8657
6.8659
6.8658
6.8655
6.8655
6.8652
6.8649
6.8652
6.8649
6.8654
6.8665
6.8652
6.8659
6.8661
6.8659
6.8662
6.8658
6.8667
6.8660
6.8665
6.8665
6.8667
6.8723
6.8646
6.8657
6.8644
6.8654
6.8656
6.8652
6.8656
6.8639
6.8645
6.8647
6.8651
6.8657
6.8651
6.8647
6.8657
6.8656
6.8644
6.8653
6.8641
6.8640
6.8636
6.8657
6.8633
6.8671
6.8663
6.8668
6.8651
6.8663
6.8653
6.8668
6.8661
6.8668
6.8666
6.8626
6.8652
6.8659
6.8592
6.8610
6.8613
6.8649
6.8611
6.8643
6.8588
6.8586
6.8557
6.8508
6.8504
6.8478
6.8457
6.8467
6.8507
6.8523
6.8519
6.8504
6.8526
6.8530
6.8523
6.8493
6.8503
6.8501
6.8473
6.8484
6.8520
6.8500
6.8562
6.8563
6.8573
6.8508
6.8562
6.8523
6.8588
6.8591
6.8616
6.8604
6.8626
6.8641
6.8657
6.8655
6.8646
6.8644
6.8646
6.8651
6.8651
6.8636
6.8640
6.8627
6.8636
6.8628
6.8627
6.8630
6.8630
6.8635
6.8621
6.8596
6.8586
6.8567
6.8593
6.8643
6.8648
6.8637
6.8652
6.8659
6.8655
6.8649
6.8654
6.8668
6.8659
6.8664
6.8650
6.8671
6.8653
6.8667
6.8655
6.8665
6.8657
6.8664
6.8652
6.8657
6.8655
6.8655
6.8654
6.8651
6.8660
6.8661
6.8658
6.8655
6.8662
6.8666
6.8665
6.8645
6.8660
6.8656
6.8666
6.8670
6.8657
6.8659
6.8650
6.8633
6.8648
6.8649
6.8659
6.8644
6.8653
6.8648
6.8643
6.8624
6.8643
6.8615
6.8636
6.8649
6.8636
6.8653
6.8663
6.8659
6.8660
6.8660
6.8658
6.8641
6.8643
6.8651
6.8658
6.8662
6.8650
6.8655
6.8660
6.8653
6.8683
6.8662
6.8651
6.8662
6.8650
6.8638
6.8652
6.8642
6.8639
6.8633
6.8630
6.8598
6.8513
6.8532
6.8541
6.8552
6.8478
6.8614
6.8448
6.8472
6.8539
6.8568
6.8602
6.8602
6.8640
6.8645
6.8656
6.8655
6.8632
6.8639
6.8632
6.8639
6.8648
6.8619
6.8658
6.8648
6.8667
6.8667
6.8664
6.8661
6.8672
6.8666
6.8656
6.8632
6.8658
6.8649
6.8651
6.8643
6.8651
6.8662
6.8654
6.8661
6.8661
6.8642
6.8640
6.8650
6.8650
6.8678
6.8657
6.8659
6.8658
6.8654
6.8661
6.8664
6.8666
6.8664
6.8660
6.8661
6.8661
6.8658
6.8661
6.8653
6.8668
6.8654
6.8659
6.8660
6.8655
6.8658
6.8666
6.8668
6.8662
6.8653
6.8656
6.8639
6.8646
6.8644
6.8648
6.8652
6.8635
6.8639
6.8641
6.8626
6.8644
6.8627
6.8645
6.8627
6.8616
6.8668
6.7995
6.7996
6.7993
6.7976
6.7993
6.7998
6.7987
6.7986
6.8004
6.7993
6.7992
6.7993
6.7993
6.7995
6.7994
6.7991
6.7649
6.7990
6.7995
6.8001
6.8002
6.7996
6.7996
6.7996
6.7998
6.7995
6.7984
6.7998
6.8001
6.7990
6.7991
6.7992
6.7995
6.7987
6.7995
6.7998
6.7990
6.7992
6.8002
6.7987
6.8078
6.7996
6.7993
6.7997
6.7996
6.7996
6.7990
6.8007
6.7996
6.7993
6.7986
6.8002
6.8001
6.8001
6.7993
6.7993
6.7998
6.7995
6.7993
6.8668
6.7995
6.7995
6.7998
6.7996
6.7996
6.7995
6.7970
6.8000
6.8001
6.7995
6.7994
6.7991
0.2655
0.2668
0.2667
0.2657
0.2664
0.2668
0.2665
0.2662
0.2655
0.2662
0.2665
0.2672
0.2676
0.2679
0.2664
0.2656
0.2645
0.2683
0.2661
0.2679
0.2664
0.2672
0.2656
0.2648
0.2669
0.2674
0.2730
0.2697
0.2701
0.2712
0.2698
0.2683
0.2666
0.2660
0.2661
0.2653
0.2673
0.2659
0.2647
0.2664
0.2682
0.2645
0.2668
6.5942
3.6638
3.6662
3.6648
3.6719
2.5170
3.6706
2.5338
3.6664
3.6720
3.6644
3.6656
3.6683
2.5310
3.6685
3.6643
3.6647
3.6538
3.6666
2.5390
2.5298
3.6713
3.6669
3.6754
2.5322
3.6687
2.5246
2.5322
2.5342
3.6623
2.5314
2.5324
2.5300
3.6641
2.5328
0.2668
0.2666
0.2667
0.2667
0.2667
0.2666
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0.2667
0.2665
0.2667
0.2666
0.2666
0.2667
0.2667
0.2666
0.2666
0.2667
0.2666
0.2666
0.2657
0.2665
0.2663
0.2664
0.2667
0.2668
0.2664
0.2670
0.2664
0.2662
0.2659
0.2662
0.2663
0.2662
0.2666
0.2665
0.2664
0.2661
0.2664
0.2662
0.2669
0.2672
0.2670
0.2663
0.2666
0.2660
0.2654
0.2666
0.2665
0.2664
0.2668
0.2667
0.2667
0.2668
0.2666
0.2666
0.2666
0.2666
0.2667
0.2666
0.2664
0.2666
0.2663
0.2667
0.2667
0.2666
0.2667
0.2667
0.2665
0.2667
0.2669
0.2667
0.2665
0.2668
0.2663
0.2665
0.2666
6.0481
6.0492
6.0492
6.0481
6.0490
6.0481
6.0481
6.0490
6.0491
6.0478
6.0480
6.0477
6.0478
6.0493
6.0484
6.0484
6.0494
6.0482
6.0495
6.0494
6.0494
6.0483
6.0497
6.0496
6.0480
6.0478
6.0481
6.0480
6.0494
6.0491
6.0482
6.0482
6.0480
6.0481
6.0482
6.0496
6.0482
6.0483
6.0492
6.0495
6.0486
6.0498
6.0482
6.0484
6.0482
6.0496
6.0483
6.0498
6.0551
6.0496
6.0481
6.0482
6.0498
6.0479
6.0483
6.0494
6.0483
6.0479
6.0497
6.0494
6.0483
6.0480
6.0481
6.0491
6.0496
6.0483
6.0498
6.0494
6.0483
6.0489
6.0497
6.0502
6.0481
6.0498