ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /DOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 17.1992 เปโซโดมินิกัน

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 8.5190 เปโซโดมินิกัน

ประวัติราคา DOP / SAR

Date SAR/DOP
15.5643
15.6009
15.7055
15.8304
15.5596
15.6661
15.5095
15.5222
15.6967
15.8273
15.7730
15.8659
15.8825
16.0583
16.0060
16.1460
15.9258
15.7834
16.2977
16.0272
16.0183
16.3432
16.6048
16.7342
16.8315
16.6726
16.9648
16.9451
16.8488
16.7716
16.6855
16.9138
17.0972
16.6634
16.8143
17.1004
17.1310
17.1583
17.0819
16.9080
16.7783
16.6616
16.5547
16.5155
16.8712
16.8104
16.7382
16.6287
16.4897
16.2828
16.0925
16.2137
16.0979
16.0696
15.9927
15.8473
15.8320
15.7387
15.7845
15.6991
15.6926
15.7121
15.6691
15.7410
15.7420
15.9920
16.4025
16.7556
16.7921
16.8494
16.7777
16.6893
16.5931
16.6033
16.5506
16.6001
16.4169
16.4213
16.3748
16.3198
17.1202
16.1980
16.1713
16.1454
16.1487
16.0833
16.0847
16.0378
16.0880
16.0409
16.0592
16.0434
16.0250
16.0708
16.0741
16.0243
16.0000
15.9684
15.8999
15.8846
15.9303
15.9186
15.8444
15.7829
15.7788
15.7919
15.7675
15.7527
15.7397
15.7886
15.9633
15.7806
15.7023
15.6153
15.5163
15.4726
15.5945
15.7794
15.8115
15.7366
15.7953
15.7813
15.8149
15.7294
15.6761
15.6754
15.6285
15.6253
15.7084
15.7343
15.6865
15.6128
15.6329
15.5092
15.4002
15.2646
15.2142
15.1737
15.1488
15.1241
15.1609
15.1189
15.1540
15.1818
15.1452
15.1344
15.1664
15.1333
15.1227
15.1267
15.1941
15.1337
15.1177
15.1458
14.9846
14.9718
14.9863
14.9141
14.8361
14.7023
14.6770
14.6455
14.5984
14.5722
14.5860
14.5476
14.5650
14.5499
14.5318
14.5194
14.6101
14.6401
14.7514
14.8236
14.9299
14.9884
15.0673
15.1110
15.0917
15.0643
15.0431
14.9712
14.8878
14.7208
14.6603
14.5394
14.5516
14.5377
14.4523
14.3600
14.3819
14.3163
14.2268
14.3040
14.2190
14.2455
14.1797
14.1871
14.1605
14.1900
14.2794
14.4035
14.4849
14.5028
14.4616
14.5000
14.6021
14.6004
14.5254
14.6135
14.7112
14.7087
14.6793
14.7181
14.6905
14.7366
14.7005
14.6864
14.6441
14.6405
14.6875
14.6489
15.0970
15.2462
15.3666
15.3645
15.4026
15.3985
15.3402
15.2429
15.2150
15.1935
15.1249
15.1194
15.0894
15.0986
15.0838
15.0482
15.0419
15.0344
15.0447
15.0186
15.0348
15.0440
15.1140
15.1110
15.1525
15.1953
15.2194
15.1898
15.2496
15.2171
15.2179
15.1907
15.1984
15.1717
15.2043
15.2063
15.2200
15.1966
15.1667
15.1805
15.1621
15.1372
15.1753
15.1491
15.1809
15.1658
15.1308
15.1685
15.1959
15.2543
15.4151
15.4405
15.4579
15.4355
15.4216
15.4758
15.4826
15.5567
15.5455
15.5060
15.4807
15.5107
15.5052
15.5364
15.4974
15.5468
15.5513
15.5925
15.6027
15.5602
15.5680
15.5628
15.5711
15.5882
15.5938
15.5755
15.5762
15.5558
15.6008
15.6021
15.6091
15.6844
15.5055
15.5607
15.5545
15.5409
15.5601
15.5429
15.5475
15.3094
14.9850
14.7403
14.6795
14.5963
14.4785
14.4130
14.4385
14.3334
14.3240
14.2861
14.3021
15.7052
14.2355
14.2770
14.2402
14.2349
14.2151
14.1164
14.2061
14.2051
14.1451
14.1221
14.1397
14.1443
14.1289
14.1541
14.0942
14.1169
14.0529
14.0784
14.1065
14.0953
14.1382
14.0662
13.9673
13.9277
13.7855
13.6933
13.6625
13.7428
13.6642
13.6299
13.6031
13.6125
13.6058
13.5840
13.5524
13.5610
13.5506
13.4785
13.5902
13.4926
13.4771
13.4735
13.4936
13.4824
13.4864
13.5617
13.5170
13.4835
13.4833
13.4890
13.5095
13.5093
13.4918
13.5052
13.4978
13.4737
13.5027
13.4567
13.4157
13.5156
13.4385
13.4559
13.4792
13.4990
13.4026
13.4124
13.4020
13.4083
13.4002
13.3050
13.3411
13.3068
13.3280
13.3130
13.3058
13.3025
13.3750
13.3252
13.3551
13.3378
13.3083
13.2861
13.2999
13.2621
13.2541
13.2851
13.2378
13.1987
13.1856
13.2017
13.2096
13.1511
13.2383
13.2288
13.2101
13.2136
13.2051
13.2143
13.1978
13.2045
13.1588
13.1622
13.1852
13.1760
13.1858
13.1387
13.1191
13.0898
13.0348
13.0286
12.9370
12.9379
12.9357
12.9438
12.8734
12.8969
12.9098
12.8965
12.8534
12.8711
12.8713
12.7874
12.7862
12.7914
12.8006
12.6319
12.6261
12.6738
12.7588
12.6026
12.7661
12.7100
12.5115
12.5413
12.6285
12.6708
12.4801
12.6406
12.6451
12.6063
12.6220
12.5988
12.6721
12.6114
12.5868
12.6236
12.5910
12.6516
12.6038
12.5818
12.6015
12.5623
12.5853
12.5609
12.6432
12.6212
12.6057
12.4830
12.5361
12.4916
12.4945
12.4418
12.5030
12.3969
12.3706
12.3888
12.3885
12.3532
12.3611
12.3445
12.4204
12.3480
12.2970
12.2920
12.2999
12.3109
12.2394
12.3095
12.2953
12.3032
12.2798
12.2931
12.1924
12.2577
12.2932
12.2957
12.2526
12.2532
12.1571
12.2480
12.2589
12.2569
12.2371
12.2514
12.1999
12.2551
12.2416
12.2426
12.2267
12.2194
12.1504
12.1816
12.1999
12.2099
12.2154
12.1006
12.1762
12.1328
12.1326
12.1990
12.1658
12.1069
12.1448
12.1582
12.1544
12.1478
12.1034
12.1207
12.1316
12.1099
12.1064
12.0903
12.0465
12.0653
12.0348
12.0701
12.0995
12.1076
12.0782
12.0557
12.0599
12.0673
12.0645
12.0573
12.0396
12.0241
11.9860
11.9906
11.9984
12.0276
12.0173
12.0175
12.0301
11.9991
11.9884
11.9745
11.9717
11.9610
11.9617
11.9627
11.9357
11.9588
11.9622
11.9425
11.9402
11.9345
11.9300
11.9177
11.9171
11.9108
11.9102
11.9335
11.9548
11.9221
11.9528
11.9714
11.9024
11.8878
11.8348
11.8158
11.8022
11.8061
11.7956
11.7441
11.7665
11.7534
11.6933
11.6394
11.6289
11.7051
11.6697
11.7006
11.6145
11.6024
11.6449
11.6466
11.6167
11.6139
11.6208
11.5658
11.5846
11.6067
11.6293
11.6247
11.5893
11.5881
11.5675
11.5650
11.5738
11.5718
11.5581
11.5447
11.4829
11.5185
11.5222
11.5227
11.5236
11.4868
11.5006
11.4803
11.4835
11.4762
11.4913
11.5049
11.5081
11.4917
11.4707
11.4615
11.4711
11.4499
11.4119
11.3855
11.3906
11.3606
11.3827
11.3588
11.3385
11.3255
11.3241
11.3184
11.3229
11.3234
11.3264
11.3084
11.2912
11.3312
11.2999
11.3361
11.3565
11.3455
11.3946
11.3388
11.2594
11.2306
11.1764
11.1638
11.1693
11.1265
11.1330
11.1208
11.0658
11.0519
11.0047
10.9581
10.9464
10.9468
10.9494
10.9382
10.9499
10.9470
10.9365
10.9367
10.9640
10.9758
10.9375
10.9530
10.8947
10.8912
10.8621
10.8346
10.8574
10.8267
10.8114
10.7585
10.7531
10.7343
10.7093
10.6539
10.6401
10.6394
10.5851
10.6123
10.5666
10.5676
10.5053
10.5017
10.4955
10.4468
9.8598
9.8201
9.9861
10.4289
10.4058
10.4410
10.4058
10.4165
10.4191
10.4072
10.4127
10.3681
10.3860
10.4362
10.4366
10.4252
10.4187
10.3727
10.3943
10.4237
10.3395
10.3879
10.3852
10.3847
10.4134
10.4057
10.4083
10.3850
10.4081
10.4050
10.3933
10.3648
10.3801
10.3622
10.3392
10.3401
10.3613
10.3180
10.3716
10.2885
10.2694
10.2471
10.2692
10.2097
10.2707
10.2476
10.2333
10.2039
10.2277
10.2023
10.2257
10.2325
10.1795
10.1447
10.1743
10.1515
10.1330
10.1388
10.1482
10.0679
10.1145
10.0615
10.0901
10.1562
10.1099
10.1588
10.1344
10.0635
10.0974
10.1182
10.0652
10.0611
10.0734
10.0504
10.0632
10.0728
10.0726
10.0812
10.0224
10.0578
10.0448
10.0499
10.0436
10.0416
10.0665
10.0393
10.0214
9.9709
9.9673
9.9148
9.9561
9.9674
9.9118
9.9587
9.9323
9.8505
9.8512
9.8937
9.8751
9.8659
9.8968
9.8937
9.9432
9.8667
9.8909
9.8429
9.8133
9.8092
9.8462
9.7884
9.8516
9.8017
9.8255
9.8358
9.7742
9.7543
9.8100
9.8370
9.7196
9.8360
9.7503
9.7493
9.7996
9.7450
9.7994
9.7360
9.7332
9.6941
9.7188
9.6868
9.6703
9.7454
9.6849
9.6859
9.6098
9.6654
9.6198
9.6909
9.6822
9.6334
9.6309
9.6262
9.6203
9.6420
9.6258
9.6198
9.5893
9.6292
9.6136
9.6262
9.6328
9.6201
9.6205
9.6108
9.6206
9.6208
9.6201
9.6027
9.5924
9.5977
9.5938
9.6065
9.6049
9.5899
9.5816
9.6001
9.5809
9.5790
9.5887
9.5991
9.5839
9.5702
9.5933
9.5886
9.5875
9.5828
9.6055
9.5506
9.5465
9.6276
9.5369
9.5697
9.5120
9.5262
9.5001
9.5017
9.4910
9.5370
9.5093
9.4833
9.4719
9.4893
9.4413
9.4904
9.4360
9.4122
9.4240
9.4140
9.4039
9.4022
9.4052
9.4039
9.3824
9.3828
9.3546
9.3679
9.3439
9.3755
9.3357
9.3434
9.1962
9.3594
9.2779
9.3565
9.3300
9.2379
9.2118
9.2119
9.1687
9.1309
9.1952
9.1025
9.1067
9.0959
9.1015
9.1398
9.0751
9.0386
9.0990
9.0972
9.0977
9.0428
9.1152
9.1217
9.0604
9.0751
9.0576
9.0459
9.0511
8.9854
9.0166
9.0116
9.0469
8.9990
8.9884
8.9989
8.9865
8.9241
8.8551
8.8933
8.8710
8.9338
8.9993
8.9342
8.9665
8.9792
9.0106
8.9923
8.9566
8.9658
8.9632
8.9236
8.9903
8.9394
8.8639
8.8682
8.7857
8.7956
8.7389
8.6653
8.7571
8.7605
8.8689
8.8673
8.8398
8.6305
8.5992
8.5323
8.6135
8.5503
8.5190
8.5546
8.6052
8.6766
8.5793
8.5739
8.6289
8.6273
8.7112
8.6933
8.7994
8.8684
8.8846
8.8991
8.8945
8.9466
8.9329
9.0131
8.9632
9.0372
8.8820
8.8510
8.7437
8.6976
8.8686
9.0002
8.9913
9.0171
8.9903
8.9488
8.9692
8.9747
8.8948
8.9632
8.8206
8.7730
8.7899
8.7302
8.7376
8.7652
8.7360
8.7472
8.7560
8.6845
8.7239
8.7328
8.7141
8.7454
8.7558
8.7042