ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 4.3347 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 2.5976 ครูนเอสโตเนีย

ประวัติราคา EEK / SAR

Date SAR/EEK
3.6495
3.6559
3.6389
3.6533
3.6479
3.5979
3.6155
3.5834
3.5878
3.5776
3.5406
3.5669
3.5587
3.5400
3.5428
3.6109
3.6394
3.5903
3.6261
3.5880
3.5650
3.5364
3.5209
3.5048
3.5363
3.5139
3.5844
3.5766
3.5617
3.5440
3.5466
3.5477
3.5814
3.5918
3.6218
3.6000
3.6095
3.6227
3.5813
3.5834
3.6071
3.5624
3.5562
3.5345
3.5462
3.5433
3.5592
3.5901
3.5735
3.5893
3.5997
3.5973
3.5667
3.5766
3.5546
3.5392
3.5949
3.6096
3.6511
3.6419
3.6630
3.7141
3.7602
3.6879
3.6565
3.6369
3.6776
3.8175
3.8559
3.8608
3.8207
3.8475
3.9792
3.9889
3.9787
4.0506
4.0392
3.9965
4.0014
4.0606
4.0144
4.0028
4.0034
3.9597
3.9463
3.9659
3.9854
3.9339
3.9064
3.8308
3.8518
3.8515
3.8198
3.7959
3.7450
3.7532
3.7469
3.7779
3.7670
3.7346
3.7617
3.8118
3.8061
3.8550
3.8304
3.8276
3.8513
3.8843
3.8863
3.8829
3.8765
3.8250
3.8410
3.8413
3.8659
3.8733
3.8933
3.9152
3.9259
3.8404
3.8854
3.8491
3.8370
3.8167
3.8433
3.8455
3.8714
3.8729
3.8841
3.8514
3.8355
3.8117
3.8102
3.7803
3.7901
3.8182
3.8755
3.8484
3.8062
3.8119
3.8984
3.8915
3.9291
3.9092
3.9520
3.9433
3.9804
3.9383
3.9015
3.8813
3.8661
3.8532
3.8282
3.8241
3.7904
3.7923
3.7711
3.7106
3.7918
3.8232
3.8248
3.8188
3.8762
3.8948
3.8972
3.8594
3.8376
3.7941
3.8010
3.7725
3.8186
3.8867
3.9014
3.9294
3.9047
3.8848
3.8875
3.8413
3.8331
3.8467
3.8786
3.8982
3.9105
3.9198
3.9464
3.9658
4.0254
4.0631
4.0337
4.1571
4.2117
4.2126
4.2277
4.2859
4.2326
4.3250
4.1491
4.1100
4.1832
4.1613
4.1924
4.0998
4.0818
4.0593
4.0726
4.1069
4.1490
3.9963
3.9402
3.9637
4.0047
3.9026
3.8721
3.9042
3.9953
3.9484
3.9691
3.8939
3.7856
3.8112
3.8378
3.7189
3.6876
3.6883
3.6446
3.7133
3.6834
3.6546
3.6785
3.6874
3.6776
3.6959
3.6959
3.6964
3.6932
3.7106
3.6704
3.6002
3.5965
3.5936
3.5929
3.6112
3.5910
3.5663
3.5580
3.5321
3.5144
3.5367
3.5526
3.5422
3.5548
3.5134
3.5343
3.5375
3.5166
3.5157
3.4967
3.5025
3.4417
3.4220
3.4105
3.4159
3.4319
3.4365
3.4590
3.4536
3.4642
3.5028
3.5308
3.5447
3.4967
3.5192
3.4620
3.4292
3.4389
3.4614
3.4565
3.4354
3.4531
3.4291
3.4043
3.4111
3.4081
3.4337
3.4438
3.4944
3.5235
3.5173
3.5280
3.5836
3.5330
3.5442
3.5308
3.5387
3.5723
3.5469
3.5150
3.5299
3.4954
3.5373
3.5148
3.5550
3.5468
3.5451
3.6409
3.6760
3.6871
3.7087
3.6985
3.6777
3.6893
3.7467
3.8184
3.8157
3.8530
3.8207
3.8436
3.8374
3.8090
3.8525
3.7763
3.8704
3.7339
3.6569
3.7426
3.8443
3.8490
3.8239
3.7700
3.7852
3.7583
3.7461
3.7262
3.7224
3.7615
3.7459
3.7713
3.7667
3.7893
3.7679
3.7818
3.7494
3.7585
3.7394
3.7838
3.8014
3.8270
3.7938
3.7911
3.7767
3.8049
3.7580
3.7646
3.7191
3.7100
3.7440
3.7233
3.7059
3.7196
3.6960
3.6598
3.7171
3.6860
3.7097
3.7277
3.7359
3.7141
3.7249
3.7300
3.7054
3.6907
3.7061
3.7240
3.6870
3.6803
3.7054
3.6797
3.6706
3.6884
3.6994
3.6485
3.6498
3.6695
3.6350
3.6336
3.6293
3.6587
3.6753
3.6725
3.6731
3.6804
3.6399
3.7160
3.6555
3.6661
3.6374
3.5999
3.6301
3.6036
3.5501
3.5752
3.5977
3.5919
3.5706
3.6300
3.6594
3.6096
3.5638
3.5679
3.5627
3.5486
3.5840
3.5657
3.5872
3.5262
3.5658
3.5885
3.5392
3.4973
3.4968
3.4533
3.4171
3.3695
3.3861
3.3932
3.3495
3.3821
3.3812
3.3876
3.3645
3.3914
3.3738
3.3700
3.4038
3.4008
3.4858
3.4730
3.5185
3.5403
3.5429
3.5157
3.5050
3.5548
3.5760
3.5493
3.5366
3.5538
3.5565
3.5190
3.4885
3.4890
3.5083
3.4871
3.5325
3.5436
3.5357
3.5292
3.5852
3.6364
3.6613
3.6683
3.7291
3.7436
3.7263
3.7064
3.7486
3.7121
3.7996
3.8189
3.8250
3.8401
3.9216
3.9376
3.9114
3.8411
3.8872
3.9202
3.9440
3.9423
3.9317
3.9387
3.8837
3.8973
3.8766
3.9375
3.9420
3.9902
3.9905
4.0140
3.9249
3.8785
3.9381
3.9237
3.8838
3.7773
3.8033
3.8382
3.7929
3.7462
3.7211
3.7091
3.7332
3.7139
3.7432
3.7300
3.6879
3.7315
3.7657
3.7383
3.7965
3.7750
3.7742
3.7458
3.6814
3.6959
3.7138
3.7384
3.7183
3.6766
3.6565
3.6564
3.7033
3.6985
3.6668
3.6571
3.7380
3.6975
3.7491
3.8043
3.7977
3.7545
3.7014
3.7285
3.8280
3.8581
3.8258
3.8272
3.8303
3.8112
3.8460
3.8063
3.8283
3.9371
3.9046
3.8779
3.8828
3.7892
3.7815
3.6809
3.6743
3.7247
3.7186
3.7113
3.6830
3.7382
3.7248
3.6312
3.7599
3.7959
3.8032
3.7804
3.8527
3.7657
3.7637
3.7258
3.6770
3.7007
3.7261
3.8076
3.7943
3.6657
3.7321
3.7342
3.8369
3.8718
3.9408
3.8084
3.8414
3.8316
3.9611
3.8463
3.7286
3.6731
3.6679
3.6835
3.6823
3.7091
3.5960
3.5217
3.4830
3.4251
3.4083
3.3484
3.3895
3.3453
3.3588
3.3397
3.3521
3.3348
3.2355
3.2199
3.2885
3.3144
3.2357
3.2101
3.2213
3.2279
3.1771
3.1562
3.1176
3.1135
3.1070
3.1142
3.1070
3.1121
3.1129
3.1079
3.1128
3.1146
3.1135
3.1132
3.1107
3.1070
3.1044
3.0979
3.0994
3.1005
3.1012
3.1053
3.1035
3.1004
3.0955
3.0979
3.1057
3.1057
3.1073
3.1108
3.1171
3.1091
3.1156
3.1092
3.1115
3.1021
3.1077
3.1041
3.1054
3.1166
3.1179
3.1187
3.1244
3.1202
3.1079
3.1127
3.1180
3.1232
3.1257
3.1270
3.1342
3.1378
3.1447
3.1340
3.1363
3.1381
3.1406
3.1387
3.1386
3.1387
3.1387
3.1388
3.1387
3.1358
3.1356
3.1371
3.1359
3.1359
3.1357
3.1359
3.1286
3.1286
3.1358
3.1277
3.1393
3.1286
3.1285
3.1285
3.1288
3.1284
3.1286
3.1285
3.1286
3.1356
3.1359
3.1357
3.1358
3.1357
3.1357
3.1284
3.1286
3.1358
3.1360
3.1357
3.1284
3.1287
3.1285
3.1288
3.1283
3.1661
3.1822
3.1401
3.1443
3.1701
3.0531
3.0650
2.9888
2.9951
2.9776
2.9876
2.9815
3.0509
3.0964
3.1914
3.2579
3.2478
3.2731
3.2751
3.2559
3.1499
3.1759
3.2323
3.2197
3.3208
3.3256
3.3942
3.3593
3.4104
3.4848
3.3867
3.3784
3.3762
3.2289
3.1373
3.1176
3.1143
3.0616
3.1045
3.1055
3.0381
3.0478
3.0743
3.0494
3.0783
3.0397
3.0051
2.9493
2.9155
2.8815
2.8909
2.8861
2.9158
2.8570
2.8258
2.7859
2.7761
2.7916
2.7768
2.8219
2.7917
2.8001
2.8319
2.8470
2.8348
2.8427
2.8749
2.9056
2.9310
2.9004
2.9553
2.9318
2.9175
2.9380
2.9221
2.9792
3.0153
2.9583
3.0069
3.0096
3.0238
2.9356
2.9637
3.0844
3.0668
3.1522
3.1760
3.2287
3.0952
3.1553
3.0899
3.1964
3.3354
3.3084
3.2578
3.2793
3.2058
3.2783
3.2155
3.1596
3.1160
3.0653
2.9362
2.9866
3.0832
3.2349
3.3127
3.2504
3.3118
3.2242
3.2609
3.3577
3.0928
3.0563
3.0630
2.9011
2.8519
2.9421
2.9335
2.8562
2.8392
2.8238
2.7731
2.6819
2.6394
2.6374
2.6458
2.6638
2.6382
2.6877
2.7057
2.6363
2.6901
2.6551
2.6852
2.7083
2.7067
2.6571
2.6261
2.6159
2.6540
2.6440
2.6532
2.7160
2.7550
2.8233
2.8622
2.8690
2.8025
2.8261
2.8669
2.7900
2.8446
2.8205
2.8852
2.8874
2.8503
2.8643
2.8052
2.8436
2.8735
2.8829
2.9043
2.9568
2.9337
2.9784
2.9365
2.9618
2.9991
3.0249
3.0609
3.0579
3.0893
3.0598
3.0060
3.0615
3.0264
3.0136
3.0564
3.0704
3.0851
3.1002
3.1140
3.1064
3.1059
3.1075
3.0904
3.0526
3.0798
3.0680
3.0934
3.1261
3.1481
3.1258
3.1756
3.1913
3.1565
3.1752
3.2158
3.2251
3.2207
3.2150
3.2327
3.2000
3.1880
3.1748
3.1395
3.1916
3.2606
3.2592
3.2768
3.2977
3.3421
3.3368
3.3002
3.3050
3.2544
3.3065
3.2814
3.2499
3.2752
3.2151
3.2728
3.2334
3.2818
3.2885
3.3228
3.2624
3.2481
3.3104
3.3281
3.3118