ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /MOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 2.1837 ปาตากามาเก๊า

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 2.1001 ปาตากามาเก๊า

ประวัติราคา MOP / SAR

Date SAR/MOP
2.1506
2.1490
2.1501
2.1505
2.1519
2.1509
2.1483
2.1517
2.1528
2.1493
2.1497
2.1509
2.1567
2.1499
2.1472
2.1453
2.1559
2.1460
2.1488
2.1445
2.1492
2.1404
2.1477
2.1452
2.1475
2.1385
2.1411
2.1438
2.1388
2.1360
2.1365
2.1359
2.1354
2.1368
2.1385
2.1348
2.1357
2.1349
2.1347
2.1354
2.1374
2.1367
2.1384
2.1336
2.1354
2.1330
2.1391
2.1431
2.1452
2.1555
2.1533
2.1566
2.1526
2.1559
2.1562
2.1559
2.1533
2.1541
2.1554
2.1525
2.1522
2.1480
2.1359
2.1366
2.1304
2.1391
2.1284
2.1321
2.1357
2.1358
2.1344
2.1336
2.1332
2.1350
2.1366
2.1416
2.1208
2.1385
2.1380
2.1374
2.1349
2.1264
2.1330
2.1300
2.1349
2.1323
2.1346
2.1262
2.1323
2.1330
2.1302
2.1308
2.1308
2.1290
2.1320
2.1359
2.1409
2.1406
2.1400
2.1402
2.1393
2.1394
2.1339
2.1453
2.1444
2.1431
2.1455
2.1450
2.1437
2.1433
2.1447
2.1463
2.1446
2.1442
2.1450
2.1463
2.1491
2.1537
2.1488
2.1450
2.1481
2.1478
2.1535
2.1480
2.1493
2.1479
2.1477
2.1476
2.1507
2.1446
2.1467
2.1460
2.1432
2.1518
2.1518
2.1416
2.1458
2.1473
2.1396
2.1397
2.1461
2.1489
2.1459
2.1482
2.1475
2.1499
2.1523
2.1459
2.1469
2.1481
2.1531
2.1544
2.1506
2.1477
2.1425
2.1426
2.1445
2.1443
2.1510
2.1495
2.1499
2.1460
2.1523
2.1486
2.1500
2.1502
2.1538
2.1557
2.1506
2.1488
2.1567
2.1536
2.1541
2.1538
2.1510
2.1545
2.1538
2.1489
2.1493
2.1420
2.1388
2.1389
2.1362
2.1302
2.1276
2.1280
2.1441
2.1410
2.1485
2.1518
2.1528
2.1410
2.1510
2.1506
2.1500
2.1489
2.1487
2.1517
2.1506
2.1533
2.1509
2.1495
2.1497
2.1537
2.1508
2.1534
2.1575
2.1534
2.1538
2.1557
2.1565
2.1548
2.1546
2.1555
2.1560
2.1570
2.1558
2.1549
2.1486
2.1478
2.1415
2.1464
2.1413
2.1423
2.1384
2.1412
2.1378
2.1381
2.1391
2.1401
2.1412
2.1402
2.1416
2.1417
2.1417
2.1401
2.1401
2.1376
2.1366
2.1348
2.1363
2.1371
2.1387
2.1377
2.1395
2.1362
2.1351
2.1384
2.1403
2.1378
2.1370
2.1346
2.1361
2.1300
2.1323
2.1330
2.1327
2.1325
2.1322
2.1303
2.1313
2.1332
2.1337
2.1337
2.1325
2.1313
2.1383
2.1358
2.1339
2.1358
2.1329
2.1312
2.1336
2.1301
2.1291
2.1302
2.1286
2.1284
2.1286
2.1291
2.1296
2.1276
2.1278
2.1270
2.1291
2.1286
2.1291
2.1299
2.1265
2.1313
2.1291
2.1282
2.1279
2.1284
2.1277
2.1280
2.1296
2.1283
2.1285
2.1267
2.1288
2.1296
2.1283
2.1267
2.1293
2.1267
2.1277
2.1282
2.1296
2.1279
2.1285
2.1274
2.1262
2.1255
2.1249
2.1251
2.1253
2.1236
2.1276
2.1046
2.1230
2.1258
2.1116
2.1300
2.1339
2.1345
2.1403
2.1327
2.1327
2.1321
2.1355
2.1330
2.1346
2.1343
2.1374
2.1384
2.1390
2.1500
2.1509
2.1497
2.1503
2.1483
2.1526
2.1525
2.1529
2.1548
2.1531
2.1572
2.1540
2.1469
2.1495
2.1635
2.1546
2.1542
2.1545
2.1509
2.1482
2.1447
2.1504
2.1419
2.1538
2.1447
2.1505
2.1538
2.1521
2.1560
2.1557
2.1556
2.1547
2.1541
2.1567
2.1529
2.1546
2.1562
2.1546
2.1561
2.1562
2.1534
2.1557
2.1556
2.1556
2.1551
2.1542
2.1554
2.1534
2.1515
2.1515
2.1520
2.1461
2.1444
2.1476
2.1478
2.1499
2.1500
2.1508
2.1536
2.1516
2.1520
2.1512
2.1497
2.1472
2.1557
2.1565
2.1561
2.1551
2.1547
2.1560
2.1557
2.1542
2.1552
2.1549
2.1546
2.1545
2.1524
2.1555
2.1427
2.1594
2.1552
2.1567
2.1551
2.1557
2.1571
2.1549
2.1559
2.1472
2.1570
2.1533
2.1479
2.1524
2.1510
2.1490
2.1480
2.1490
2.1491
2.1464
2.1469
2.1469
2.1516
2.1429
2.1456
2.1490
2.1480
2.1445
2.1494
2.1531
2.1392
2.1392
2.1397
2.1424
2.1453
2.1447
2.1479
2.1516
2.1474
2.1557
2.1510
2.1416
2.1475
2.1519
2.1491
2.1254
2.1454
2.1401
2.1448
2.1446
2.1404
2.1414
2.1441
2.1376
2.1443
2.1322
2.1386
2.1379
2.1368
2.1368
2.1344
2.1342
2.1342
2.1328
2.1326
2.1335
2.1324
2.1319
2.1318
2.1307
2.1315
2.1307
2.1316
2.1308
2.1309
2.1310
2.1310
2.1345
2.1320
2.1298
2.1340
2.1292
2.1308
2.1302
2.1300
2.1308
2.1309
2.1316
2.1297
2.1300
2.1310
2.1312
2.1298
2.1302
2.1301
2.1308
2.1311
2.1318
2.1308
2.1329
2.1320
2.1311
2.1319
2.1244
2.1324
2.1379
2.1306
2.1347
2.1303
2.1334
2.1310
2.1280
2.1316
2.1313
2.1266
2.1315
2.1290
2.1282
2.1346
2.1327
2.1361
2.1352
2.1383
2.1365
2.1395
2.1403
2.1280
2.1271
2.1294
2.1289
2.1299
2.1146
2.1280
2.1250
2.1276
2.1337
2.1287
2.1317
2.1292
2.1258
2.1283
2.1285
2.1286
2.1285
2.1284
2.1284
2.1174
2.1351
2.1282
2.1292
2.1243
2.1321
2.1297
2.1267
2.1288
2.1273
2.1243
2.1288
2.1298
2.1291
2.1290
2.1290
2.1299
2.1189
2.1243
2.1282
2.1163
2.1338
2.1141
2.1340
2.1351
2.1312
2.1303
2.1294
2.1274
2.1274
2.1224
2.1293
2.1270
2.1287
2.1313
2.1292
2.1268
2.1315
2.1284
2.1267
2.1288
2.1244
2.1342
2.1285
2.1317
2.1268
2.1308
2.1369
2.1309
2.1261
2.1301
2.1307
2.1335
2.1280
2.1290
2.1283
2.1288
2.1288
2.1285
2.1281
2.1272
2.1282
2.1266
2.1295
2.1296
2.1291
2.1290
2.1290
2.1287
2.1298
2.1320
2.1312
2.1293
2.1306
2.1284
2.1307
2.1320
2.1320
2.1295
2.1305
2.1279
2.1339
2.1339
2.1318
2.1272
2.1305
2.1320
2.1283
2.1294
2.1277
2.1292
2.1296
2.1278
2.1302
2.1295
2.1300
2.1296
2.1306
2.1310
2.1279
2.1310
2.1299
2.1256
2.1319
2.1289
2.1315
2.1308
2.1285
2.1321
2.1290
2.1264
2.1307
2.1307
2.1334
2.1283
2.1306
2.1270
2.1339
2.1309
2.1323
2.1332
2.1295
2.1315
2.1324
2.1332
2.1319
2.1416
2.1299
2.1315
2.1281
2.1458
2.1283
2.1305
2.1332
2.1279
2.1305
2.1245
2.1192
2.1277
2.1319
2.1248
2.1262
2.1265
2.1227
2.1285
2.1293
2.1301
2.1264
2.1305
2.1308
2.1268
2.1306
2.1268
2.1297
2.1330
2.1284
2.1334
2.1274
2.1311
2.1249
2.1304
2.1325
2.1205
2.1306
2.1326
2.1314
2.1311
2.1312
2.1312
2.1320
2.1325
2.1329
2.1321
2.1310
2.1317
2.1311
2.1329
2.1323
2.1336
2.1320
2.1308
2.1322
2.1315
2.1298
2.1298
2.1297
2.1304
2.1314
2.1335
2.1327
2.1334
2.1361
2.1379
2.1374
2.1345
2.1409
2.1390
2.1396
2.1383
2.1378
2.1395
2.1391
2.1401
2.1409
2.1421
2.1417
2.1427
2.1390
2.1407
2.1422
2.1291
2.1452
2.1400
2.1400
2.1398
2.1389
2.1374
2.1389
2.1408
2.1383
2.1361
2.1375
2.1360
2.1358
2.1345
2.1331
2.1386
2.1359
2.1345
2.1361
2.1393
2.1397
2.1385
2.1377
2.1381
2.1372
2.1385
2.1374
2.1391
2.1392
2.1363
2.1364
2.1353
2.1370
2.1364
2.1362
2.1345
2.1344
2.1333
2.1331
2.1328
2.1329
2.1340
2.1338
2.1338
2.1338
2.1336
2.1348
2.1351
2.1350
2.1368
2.1360
2.1357
2.1343
2.1345
2.1352
2.1362
2.1362
2.1380
2.1372
2.1355
2.1384
2.1401
2.1385
2.1396
2.1395
2.1366
2.1344
2.1345
2.1344
2.1337
2.1349
2.1361
2.1342
2.1339
2.1338
2.1346
2.1345
2.1356
2.1355
2.1350
2.1371
2.1343
2.1333
2.1350
2.1332
2.1332
2.1327
2.1326
2.1326
2.1326
2.1326
2.1325
2.1327
2.1326
2.1326
2.1326
2.1326
2.1326
2.1327
2.1326
2.1326
2.1327
2.1327
2.1326
2.1327
2.1326
2.1326
2.1326
2.1326
2.1326
2.1325
2.1326
2.1326
2.1329
2.1328
2.1328
2.1329
2.1326
2.1325
2.1326
2.1327
2.1326
2.1328
2.1326
2.1324
2.1329
2.1333
2.1334
2.1329
2.1330
2.1329
2.1330
2.1335
2.1338
2.1331
2.1322
2.1319
2.1324
2.1322
2.1324
2.1325
2.1327
2.1325
2.1322
2.1314
2.1327
2.1311
2.1385
2.1320
2.1316
2.1356
2.1385
2.1397
2.1401
2.1406
2.1410
2.1405
2.1399
2.1395
2.1390
2.1397
2.1393
2.1391
2.1403
2.1409
2.1404
2.1399
2.1398
2.1393
2.1384
2.1386
2.1379
2.1384
2.1382
2.1380
2.1375
2.1365
2.1364
2.1377
2.1370
2.1392
2.1395
2.1396
2.1397
2.1407
2.1412
2.1399
2.1394
2.1393
2.1390
2.1409
2.1434
2.1508
2.1410
2.1429
2.1426
2.1369
2.1331
2.1317
2.1330
2.1349
2.1364
2.1407
2.1390
2.1369
2.1410
2.1433
2.1461
2.1480
2.1502
2.1487
2.1478
2.1479
2.1469
2.1471
2.1459
2.1472
2.1461
2.1443
2.1486
2.1479
2.1470
2.1474
2.1479
2.1465
2.1460
2.1468
2.1466
2.1459
2.1461
2.1464
2.1465
2.1447
2.1452
2.1461
2.1445
2.1451
2.1436
2.1418
2.1402
2.1352
2.1356
2.1351
2.1343
2.1350
2.1359
2.1388
2.1380
2.1370
2.1368
2.1402
2.1384
2.1372
2.1395
2.1379
2.1379
2.1363
2.1362
2.1366
2.1353
2.1363
2.1352
2.1345
2.1360
2.1358
2.1339
2.1332
2.1334
2.1327
2.1317