ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 1.1034 นูโวซอลเปรู

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.6766 นูโวซอลเปรู

ประวัติราคา PEN / SAR

Date SAR/PEN
0.9029
0.9073
0.9041
0.9091
0.9018
0.9065
0.9243
0.9061
0.9087
0.9138
0.9151
0.9347
0.9316
0.9156
0.9005
0.9125
0.9316
0.9252
0.9163
0.9282
0.8963
0.8931
0.8946
0.8951
0.8985
0.8929
0.8954
0.8965
0.8963
0.8979
0.8979
0.8978
0.8963
0.8967
0.9035
0.8976
0.9003
0.8977
0.9031
0.9006
0.9167
0.9229
0.9301
0.9304
0.9309
0.9372
0.9407
0.9346
0.9482
0.9399
0.9598
0.9454
0.9492
0.9490
0.9463
0.9449
0.9594
0.9628
0.9714
0.9641
0.9760
0.9830
0.9721
0.9806
0.9774
0.9915
0.9938
0.9805
0.9754
0.9710
0.9751
0.9762
0.9848
0.9819
0.9864
0.9896
0.9943
0.9943
0.9978
1.0065
1.0031
0.9970
0.9942
0.9917
0.9908
0.9956
1.0114
1.0109
1.0027
1.0047
1.0023
0.9995
0.9923
0.9925
0.9906
0.9994
1.0073
1.0133
0.9988
0.9990
0.9951
0.9959
0.9947
0.9961
0.9982
0.9936
1.0118
1.0225
1.0142
1.0049
0.9998
0.9945
0.9981
0.9977
0.9907
0.9939
0.9977
0.9841
0.9878
0.9787
0.9914
0.9864
0.9857
0.9943
1.0060
1.0127
1.0182
1.0312
1.0226
1.0111
0.9976
0.9860
0.9877
0.9875
0.9874
1.0026
0.9986
0.9963
0.9950
1.0012
1.0108
0.9999
1.0251
1.0338
1.0294
1.0203
1.0116
1.0026
0.9903
0.9891
0.9877
0.9854
0.9918
0.9836
0.9822
0.9604
0.9567
0.9484
0.9712
0.9660
0.9701
0.9657
0.9717
0.9809
0.9798
0.9834
0.9756
0.9881
0.9894
1.0001
1.0076
1.0099
1.0078
1.0163
1.0253
1.0224
1.0381
1.0203
1.0299
1.0151
1.0087
1.0121
1.0136
1.0198
1.0221
1.0210
1.0259
1.0201
1.0257
1.0498
1.0592
1.0591
1.0604
1.0527
1.0592
1.0398
1.0270
1.0302
1.0318
1.0201
1.0292
1.0304
1.0403
1.0433
1.0420
1.0400
1.0439
1.0247
1.0071
0.9925
1.0034
0.9895
0.9789
0.9945
1.0050
1.0172
1.0224
1.0045
1.0085
0.9878
0.9965
1.0128
0.9954
1.0047
1.0245
1.0255
1.0259
1.0308
1.0476
1.0561
1.0632
1.0778
1.0816
1.0887
1.0799
1.0692
1.0688
1.0703
1.0651
1.0593
1.0508
1.0901
1.1016
1.0975
1.0985
1.0946
1.0922
1.0876
1.0970
1.0873
1.0915
1.0837
1.0443
1.0400
1.0552
1.0406
1.0613
1.0538
1.0404
1.0232
1.0170
1.0066
0.9844
1.0165
1.0125
1.0156
0.9686
0.9659
0.9972
0.9973
0.9913
0.9876
0.9871
0.9749
0.9736
0.9723
0.9709
0.9701
0.9702
0.9636
0.9623
0.9651
0.9641
0.9591
0.9576
0.9602
0.9608
0.9600
0.9771
0.9573
0.9641
0.9596
0.9562
0.9545
0.9570
0.9565
0.9467
0.9517
0.9411
0.9414
0.9558
0.9544
0.9484
0.9427
0.9406
0.9359
0.9335
0.9445
0.9407
0.9338
0.9256
0.9153
0.9126
0.9112
0.9122
0.9087
0.9012
0.9037
0.9069
0.9005
0.9199
0.9146
0.9362
0.9378
0.9292
0.9189
0.9047
0.9013
0.9041
0.9021
0.8870
0.8850
0.8909
0.8845
0.8836
0.8845
0.8956
0.9005
0.9045
0.9031
0.8980
0.8959
0.8908
0.8894
0.8898
0.8961
0.9011
0.8993
0.8968
0.8865
0.8915
0.9058
0.9003
0.9013
0.9035
0.9014
0.8800
0.8758
0.8761
0.8791
0.8779
0.8801
0.8929
0.8891
0.9006
0.8921
0.8895
0.8888
0.8832
0.8846
0.8810
0.8795
0.8776
0.8821
0.8804
0.8803
0.8825
0.8821
0.8814
0.8859
0.8885
0.8881
0.8944
0.8876
0.8910
0.8926
0.9006
0.8953
0.8913
0.9003
0.8998
0.9011
0.8995
0.8992
0.8963
0.8930
0.8886
0.8888
0.8860
0.8819
0.8787
0.8842
0.8865
0.8816
0.8768
0.8834
0.8765
0.8715
0.8711
0.8746
0.8715
0.8756
0.8775
0.8730
0.8747
0.8666
0.8715
0.8721
0.8768
0.8689
0.8742
0.8675
0.8617
0.8598
0.8633
0.8603
0.8576
0.8730
0.8688
0.8657
0.8666
0.8667
0.8700
0.8593
0.8580
0.8568
0.8560
0.8583
0.8632
0.8635
0.8781
0.8627
0.8625
0.8633
0.8647
0.8642
0.8637
0.8669
0.8637
0.8658
0.8728
0.8720
0.8681
0.8659
0.8610
0.8633
0.8622
0.8634
0.8650
0.8649
0.8637
0.8653
0.8672
0.8680
0.8671
0.8667
0.8776
0.8724
0.8715
0.8750
0.8724
0.8713
0.8757
0.8652
0.8637
0.8660
0.8756
0.8639
0.8634
0.8645
0.8748
0.8775
0.8672
0.8660
0.8674
0.8772
0.8753
0.8780
0.8989
0.9020
0.8987
0.9031
0.9116
0.9070
0.9114
0.9130
0.9066
0.9085
0.9017
0.8970
0.8958
0.9070
0.9075
0.9020
0.8953
0.9045
0.9067
0.8904
0.8943
0.8883
0.8826
0.8879
0.8935
0.8863
0.8759
0.8738
0.8769
0.8859
0.8811
0.8839
0.8962
0.8914
0.8886
0.8872
0.8850
0.8738
0.8681
0.8719
0.9025
0.8863
0.9017
0.8973
0.9082
0.9219
0.9410
0.9344
0.9340
0.9272
0.9245
0.9192
0.9121
0.9107
0.9080
0.9034
0.8977
0.8979
0.8945
0.8996
0.8934
0.8863
0.8833
0.8750
0.8712
0.8651
0.8591
0.8590
0.8625
0.8527
0.8560
0.8596
0.8648
0.8742
0.8644
0.8535
0.8502
0.8491
0.8470
0.8459
0.8469
0.8467
0.8450
0.8427
0.8407
0.8410
0.8399
0.8399
0.8402
0.8383
0.8351
0.8331
0.8324
0.8245
0.8253
0.8206
0.8254
0.8259
0.8259
0.8235
0.8221
0.8176
0.8147
0.8026
0.8028
0.7959
0.7934
0.7953
0.7909
0.7898
0.7879
0.7793
0.7768
0.7809
0.7816
0.7791
0.7756
0.7740
0.7739
0.7721
0.7721
0.7648
0.7616
0.7613
0.7601
0.7556
0.7488
0.7455
0.7471
0.7429
0.7440
0.7420
0.7398
0.7456
0.7477
0.7436
0.7434
0.7381
0.7439
0.7434
0.7432
0.7482
0.7486
0.7407
0.7417
0.7478
0.7494
0.7489
0.7476
0.7473
0.7481
0.7484
0.7497
0.7519
0.7534
0.7528
0.7492
0.7455
0.7481
0.7461
0.7395
0.7365
0.7450
0.7471
0.7477
0.7455
0.7473
0.7406
0.7363
0.7374
0.7380
0.7411
0.7402
0.7333
0.7390
0.7461
0.7493
0.7497
0.7471
0.7447
0.7439
0.7435
0.7394
0.7374
0.7437
0.7420
0.7446
0.7293
0.7311
0.7281
0.7146
0.7048
0.6940
0.7001
0.7029
0.6934
0.6899
0.6895
0.6914
0.6943
0.6916
0.6927
0.6914
0.6946
0.6853
0.6873
0.6886
0.6817
0.6801
0.6773
0.6777
0.6803
0.6836
0.6826
0.6861
0.6869
0.6891
0.6949
0.6961
0.6928
0.6920
0.6894
0.6902
0.6917
0.6931
0.6930
0.6933
0.6972
0.6960
0.6982
0.6969
0.6980
0.6988
0.6993
0.7037
0.6975
0.7061
0.7109
0.7118
0.7092
0.7150
0.7218
0.7199
0.7112
0.7116
0.7044
0.7040
0.7072
0.7092
0.7109
0.7121
0.7121
0.7127
0.7120
0.7133
0.7126
0.7154
0.7154
0.7169
0.7176
0.7178
0.7184
0.7184
0.7194
0.7183
0.7192
0.7206
0.7191
0.7237
0.7201
0.7208
0.7211
0.7219
0.7252
0.7261
0.7319
0.7398
0.7393
0.7293
0.7275
0.7278
0.7283
0.7291
0.7278
0.7319
0.7305
0.7298
0.7306
0.7315
0.7329
0.7360
0.7361
0.7367
0.7359
0.7338
0.7354
0.7365
0.7465
0.7572
0.7527
0.7522
0.7462
0.7478
0.7472
0.7398
0.7385
0.7386
0.7410
0.7404
0.7379
0.7382
0.7401
0.7398
0.7432
0.7481
0.7481
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8018
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8019
0.8012
0.8012
0.8018
0.8011
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8012
0.8011
0.8012
0.8012
0.8011
0.8011
0.8011
0.8011
0.8012
0.8011
0.8009
0.8009
0.8011
0.8010
0.8010
0.8010
0.8011
0.8011
0.8010
0.8007
0.8012
0.8003
0.8028
0.8001
0.8001
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8011
0.8010
0.8011
0.8011
0.8010
0.8011
0.8011
0.8013
0.8011
0.8016
0.8011
0.8012
0.8012
0.8012
0.8014
0.8012
0.8013
0.8013
0.8012
0.8011
0.8012
0.7938
0.7965
0.7982
0.8072
0.8079
0.8046
0.8044
0.8050
0.8055
0.8062
0.8099
0.8081
0.8236
0.8355
0.8370
0.8396
0.8445
0.8439
0.8403
0.8393
0.8459
0.8433
0.8456
0.8462
0.8434
0.8467
0.8486
0.8468
0.8472
0.8470
0.8486
0.8450
0.8486
0.8454
0.8512
0.8496
0.8515
0.8480
0.8484
0.8487
0.8499
0.8495
0.8502
0.8493
0.8494
0.8507
0.8517
0.8524
0.8504
0.8499
0.8507
0.8519
0.8522
0.8540
0.8553
0.8574
0.8598
0.8599
0.8576
0.8583
0.8589
0.8603
0.8650
0.8658
0.8660
0.8663
0.8658
0.8655
0.8647
0.8647
0.8608
0.8600
0.8643
0.8639
0.8644
0.8664
0.8641
0.8692
0.8723
0.8702
0.8695