ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /PEN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 1.1034 นูโวซอลเปรู
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.6766 นูโวซอลเปรู
Date | SAR/PEN |
---|---|
0.9977 | |
0.9841 | |
0.9878 | |
0.9787 | |
0.9914 | |
0.9864 | |
0.9857 | |
0.9943 | |
1.0060 | |
1.0127 | |
1.0182 | |
1.0312 | |
1.0226 | |
1.0111 | |
0.9976 | |
0.9860 | |
0.9877 | |
0.9875 | |
0.9874 | |
1.0026 | |
0.9986 | |
0.9963 | |
0.9950 | |
1.0012 | |
1.0108 | |
0.9999 | |
1.0251 | |
1.0338 | |
1.0294 | |
1.0203 | |
1.0116 | |
1.0026 | |
0.9903 | |
0.9891 | |
0.9877 | |
0.9854 | |
0.9918 | |
0.9836 | |
0.9822 | |
0.9604 | |
0.9567 | |
0.9484 | |
0.9712 | |
0.9660 | |
0.9701 | |
0.9657 | |
0.9717 | |
0.9809 | |
0.9798 | |
0.9834 | |
0.9756 | |
0.9881 | |
0.9894 | |
1.0001 | |
1.0076 | |
1.0099 | |
1.0078 | |
1.0163 | |
1.0253 | |
1.0224 | |
1.0381 | |
1.0203 | |
1.0299 | |
1.0151 | |
1.0087 | |
1.0121 | |
1.0136 | |
1.0198 | |
1.0221 | |
1.0210 | |
1.0259 | |
1.0201 | |
1.0257 | |
1.0498 | |
1.0592 | |
1.0591 | |
1.0604 | |
1.0527 | |
1.0592 | |
1.0398 | |
1.0270 | |
1.0302 | |
1.0318 | |
1.0201 | |
1.0292 | |
1.0304 | |
1.0403 | |
1.0433 | |
1.0420 | |
1.0400 | |
1.0439 | |
1.0247 | |
1.0071 | |
0.9925 | |
1.0034 | |
0.9895 | |
0.9789 | |
0.9945 | |
1.0050 | |
1.0172 | |
1.0224 | |
1.0045 | |
1.0085 | |
0.9878 | |
0.9965 | |
1.0128 | |
0.9954 | |
1.0047 | |
1.0245 | |
1.0255 | |
1.0259 | |
1.0308 | |
1.0476 | |
1.0561 | |
1.0632 | |
1.0778 | |
1.0816 | |
1.0887 | |
1.0799 | |
1.0692 | |
1.0688 | |
1.0703 | |
1.0651 | |
1.0593 | |
1.0508 | |
1.0901 | |
1.1016 | |
1.0975 | |
1.0985 | |
1.0946 | |
1.0922 | |
1.0876 | |
1.0970 | |
1.0873 | |
1.0915 | |
1.0837 | |
1.0443 | |
1.0400 | |
1.0552 | |
1.0406 | |
1.0613 | |
1.0538 | |
1.0404 | |
1.0232 | |
1.0170 | |
1.0066 | |
0.9844 | |
1.0165 | |
1.0125 | |
1.0156 | |
0.9686 | |
0.9659 | |
0.9972 | |
0.9973 | |
0.9913 | |
0.9876 | |
0.9871 | |
0.9749 | |
0.9736 | |
0.9723 | |
0.9709 | |
0.9701 | |
0.9702 | |
0.9636 | |
0.9623 | |
0.9651 | |
0.9641 | |
0.9591 | |
0.9576 | |
0.9602 | |
0.9608 | |
0.9600 | |
0.9771 | |
0.9573 | |
0.9641 | |
0.9596 | |
0.9562 | |
0.9545 | |
0.9570 | |
0.9565 | |
0.9467 | |
0.9517 | |
0.9411 | |
0.9414 | |
0.9558 | |
0.9544 | |
0.9484 | |
0.9427 | |
0.9406 | |
0.9359 | |
0.9335 | |
0.9445 | |
0.9407 | |
0.9338 | |
0.9256 | |
0.9153 | |
0.9126 | |
0.9112 | |
0.9122 | |
0.9087 | |
0.9012 | |
0.9037 | |
0.9069 | |
0.9005 | |
0.9199 | |
0.9146 | |
0.9362 | |
0.9378 | |
0.9292 | |
0.9189 | |
0.9047 | |
0.9013 | |
0.9041 | |
0.9021 | |
0.8870 | |
0.8850 | |
0.8909 | |
0.8845 | |
0.8836 | |
0.8845 | |
0.8956 | |
0.9005 | |
0.9045 | |
0.9031 | |
0.8980 | |
0.8959 | |
0.8908 | |
0.8894 | |
0.8898 | |
0.8961 | |
0.9011 | |
0.8993 | |
0.8968 | |
0.8865 | |
0.8915 | |
0.9058 | |
0.9003 | |
0.9013 | |
0.9035 | |
0.9014 | |
0.8800 | |
0.8758 | |
0.8761 | |
0.8791 | |
0.8779 | |
0.8801 | |
0.8929 | |
0.8891 | |
0.9006 | |
0.8921 | |
0.8895 | |
0.8888 | |
0.8832 | |
0.8846 | |
0.8810 | |
0.8795 | |
0.8776 | |
0.8821 | |
0.8804 | |
0.8803 | |
0.8825 | |
0.8821 | |
0.8814 | |
0.8859 | |
0.8885 | |
0.8881 | |
0.8944 | |
0.8876 | |
0.8910 | |
0.8926 | |
0.9006 | |
0.8953 | |
0.8913 | |
0.9003 | |
0.8998 | |
0.9011 | |
0.8995 | |
0.8992 | |
0.8963 | |
0.8930 | |
0.8886 | |
0.8888 | |
0.8860 | |
0.8819 | |
0.8787 | |
0.8842 | |
0.8865 | |
0.8816 | |
0.8768 | |
0.8834 | |
0.8765 | |
0.8715 | |
0.8711 | |
0.8746 | |
0.8715 | |
0.8756 | |
0.8775 | |
0.8730 | |
0.8747 | |
0.8666 | |
0.8715 | |
0.8721 | |
0.8768 | |
0.8689 | |
0.8742 | |
0.8675 | |
0.8617 | |
0.8598 | |
0.8633 | |
0.8603 | |
0.8576 | |
0.8730 | |
0.8688 | |
0.8657 | |
0.8666 | |
0.8667 | |
0.8700 | |
0.8593 | |
0.8580 | |
0.8568 | |
0.8560 | |
0.8583 | |
0.8632 | |
0.8635 | |
0.8781 | |
0.8627 | |
0.8625 | |
0.8633 | |
0.8647 | |
0.8642 | |
0.8637 | |
0.8669 | |
0.8637 | |
0.8658 | |
0.8728 | |
0.8720 | |
0.8681 | |
0.8659 | |
0.8610 | |
0.8633 | |
0.8622 | |
0.8634 | |
0.8650 | |
0.8649 | |
0.8637 | |
0.8653 | |
0.8672 | |
0.8680 | |
0.8671 | |
0.8667 | |
0.8776 | |
0.8724 | |
0.8715 | |
0.8750 | |
0.8724 | |
0.8713 | |
0.8757 | |
0.8652 | |
0.8637 | |
0.8660 | |
0.8756 | |
0.8639 | |
0.8634 | |
0.8645 | |
0.8748 | |
0.8775 | |
0.8672 | |
0.8660 | |
0.8674 | |
0.8772 | |
0.8753 | |
0.8780 | |
0.8989 | |
0.9020 | |
0.8987 | |
0.9031 | |
0.9116 | |
0.9070 | |
0.9114 | |
0.9130 | |
0.9066 | |
0.9085 | |
0.9017 | |
0.8970 | |
0.8958 | |
0.9070 | |
0.9075 | |
0.9020 | |
0.8953 | |
0.9045 | |
0.9067 | |
0.8904 | |
0.8943 | |
0.8883 | |
0.8826 | |
0.8879 | |
0.8935 | |
0.8863 | |
0.8759 | |
0.8738 | |
0.8769 | |
0.8859 | |
0.8811 | |
0.8839 | |
0.8962 | |
0.8914 | |
0.8886 | |
0.8872 | |
0.8850 | |
0.8738 | |
0.8681 | |
0.8719 | |
0.9025 | |
0.8863 | |
0.9017 | |
0.8973 | |
0.9082 | |
0.9219 | |
0.9410 | |
0.9344 | |
0.9340 | |
0.9272 | |
0.9245 | |
0.9192 | |
0.9121 | |
0.9107 | |
0.9080 | |
0.9034 | |
0.8977 | |
0.8979 | |
0.8945 | |
0.8996 | |
0.8934 | |
0.8863 | |
0.8833 | |
0.8750 | |
0.8712 | |
0.8651 | |
0.8591 | |
0.8590 | |
0.8625 | |
0.8527 | |
0.8560 | |
0.8596 | |
0.8648 | |
0.8742 | |
0.8644 | |
0.8535 | |
0.8502 | |
0.8491 | |
0.8470 | |
0.8459 | |
0.8469 | |
0.8467 | |
0.8450 | |
0.8427 | |
0.8407 | |
0.8410 | |
0.8399 | |
0.8399 | |
0.8402 | |
0.8383 | |
0.8351 | |
0.8331 | |
0.8324 | |
0.8245 | |
0.8253 | |
0.8206 | |
0.8254 | |
0.8259 | |
0.8259 | |
0.8235 | |
0.8221 | |
0.8176 | |
0.8147 | |
0.8026 | |
0.8028 | |
0.7959 | |
0.7934 | |
0.7953 | |
0.7909 | |
0.7898 | |
0.7879 | |
0.7793 | |
0.7768 | |
0.7809 | |
0.7816 | |
0.7791 | |
0.7756 | |
0.7740 | |
0.7739 | |
0.7721 | |
0.7721 | |
0.7648 | |
0.7616 | |
0.7613 | |
0.7601 | |
0.7556 | |
0.7488 | |
0.7455 | |
0.7471 | |
0.7429 | |
0.7440 | |
0.7420 | |
0.7398 | |
0.7456 | |
0.7477 | |
0.7436 | |
0.7434 | |
0.7381 | |
0.7439 | |
0.7434 | |
0.7432 | |
0.7482 | |
0.7486 | |
0.7407 | |
0.7417 | |
0.7478 | |
0.7494 | |
0.7489 | |
0.7476 | |
0.7473 | |
0.7481 | |
0.7484 | |
0.7497 | |
0.7519 | |
0.7534 | |
0.7528 | |
0.7492 | |
0.7455 | |
0.7481 | |
0.7461 | |
0.7395 | |
0.7365 | |
0.7450 | |
0.7471 | |
0.7477 | |
0.7455 | |
0.7473 | |
0.7406 | |
0.7363 | |
0.7374 | |
0.7380 | |
0.7411 | |
0.7402 | |
0.7333 | |
0.7390 | |
0.7461 | |
0.7493 | |
0.7497 | |
0.7471 | |
0.7447 | |
0.7439 | |
0.7435 | |
0.7394 | |
0.7374 | |
0.7437 | |
0.7420 | |
0.7446 | |
0.7293 | |
0.7311 | |
0.7281 | |
0.7146 | |
0.7048 | |
0.6940 | |
0.7001 | |
0.7029 | |
0.6934 | |
0.6899 | |
0.6895 | |
0.6914 | |
0.6943 | |
0.6916 | |
0.6927 | |
0.6914 | |
0.6946 | |
0.6853 | |
0.6873 | |
0.6886 | |
0.6817 | |
0.6801 | |
0.6773 | |
0.6777 | |
0.6803 | |
0.6836 | |
0.6826 | |
0.6861 | |
0.6869 | |
0.6891 | |
0.6949 | |
0.6961 | |
0.6928 | |
0.6920 | |
0.6894 | |
0.6902 | |
0.6917 | |
0.6931 | |
0.6930 | |
0.6933 | |
0.6972 | |
0.6960 | |
0.6982 | |
0.6969 | |
0.6980 | |
0.6988 | |
0.6993 | |
0.7037 | |
0.6975 | |
0.7061 | |
0.7109 | |
0.7118 | |
0.7092 | |
0.7150 | |
0.7218 | |
0.7199 | |
0.7112 | |
0.7116 | |
0.7044 | |
0.7040 | |
0.7072 | |
0.7092 | |
0.7109 | |
0.7121 | |
0.7121 | |
0.7127 | |
0.7120 | |
0.7133 | |
0.7126 | |
0.7154 | |
0.7154 | |
0.7169 | |
0.7176 | |
0.7178 | |
0.7184 | |
0.7184 | |
0.7194 | |
0.7183 | |
0.7192 | |
0.7206 | |
0.7191 | |
0.7237 | |
0.7201 | |
0.7208 | |
0.7211 | |
0.7219 | |
0.7252 | |
0.7261 | |
0.7319 | |
0.7398 | |
0.7393 | |
0.7293 | |
0.7275 | |
0.7278 | |
0.7283 | |
0.7291 | |
0.7278 | |
0.7319 | |
0.7305 | |
0.7298 | |
0.7306 | |
0.7315 | |
0.7329 | |
0.7360 | |
0.7361 | |
0.7367 | |
0.7359 | |
0.7338 | |
0.7354 | |
0.7365 | |
0.7465 | |
0.7572 | |
0.7527 | |
0.7522 | |
0.7462 | |
0.7478 | |
0.7472 | |
0.7398 | |
0.7385 | |
0.7386 | |
0.7410 | |
0.7404 | |
0.7379 | |
0.7382 | |
0.7401 | |
0.7398 | |
0.7432 | |
0.7481 | |
0.7481 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8018 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8019 | |
0.8012 | |
0.8012 | |
0.8018 | |
0.8011 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8011 | |
0.8012 | |
0.8012 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8012 | |
0.8011 | |
0.8009 | |
0.8009 | |
0.8011 | |
0.8010 | |
0.8010 | |
0.8010 | |
0.8011 | |
0.8011 | |
0.8010 | |
0.8007 | |
0.8012 | |
0.8003 | |
0.8028 | |
0.8001 | |
0.8001 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8011 | |
0.8010 | |
0.8011 | |
0.8011 | |
0.8010 | |
0.8011 | |
0.8011 | |
0.8013 | |
0.8011 | |
0.8016 | |
0.8011 | |
0.8012 | |
0.8012 | |
0.8012 | |
0.8014 | |
0.8012 | |
0.8013 | |
0.8013 | |
0.8012 | |
0.8011 | |
0.8012 | |
0.7938 | |
0.7965 | |
0.7982 | |
0.8072 | |
0.8079 | |
0.8046 | |
0.8044 | |
0.8050 | |
0.8055 | |
0.8062 | |
0.8099 | |
0.8081 | |
0.8236 | |
0.8355 | |
0.8370 | |
0.8396 | |
0.8445 | |
0.8439 | |
0.8403 | |
0.8393 | |
0.8459 | |
0.8433 | |
0.8456 | |
0.8462 | |
0.8434 | |
0.8467 | |
0.8486 | |
0.8468 | |
0.8472 | |
0.8470 | |
0.8486 | |
0.8450 | |
0.8486 | |
0.8454 | |
0.8512 | |
0.8496 | |
0.8515 | |
0.8480 | |
0.8484 | |
0.8487 | |
0.8499 | |
0.8495 | |
0.8502 | |
0.8493 | |
0.8494 | |
0.8507 | |
0.8517 | |
0.8524 | |
0.8504 | |
0.8499 | |
0.8507 | |
0.8519 | |
0.8522 | |
0.8540 | |
0.8553 | |
0.8574 | |
0.8598 | |
0.8599 | |
0.8576 | |
0.8583 | |
0.8589 | |
0.8603 | |
0.8650 | |
0.8658 | |
0.8660 | |
0.8663 | |
0.8658 | |
0.8655 | |
0.8647 | |
0.8647 | |
0.8608 | |
0.8600 | |
0.8643 | |
0.8639 | |
0.8644 | |
0.8664 | |
0.8641 | |
0.8692 | |
0.8723 | |
0.8702 | |
0.8695 | |
0.8680 | |
0.8720 | |
0.8705 | |
0.8733 | |
0.8773 | |
0.8838 | |
0.8849 | |
0.8860 | |
0.8897 | |
0.8982 | |
0.8950 | |
0.8883 | |
0.8894 | |
0.8863 | |
0.8754 | |
0.8755 | |
0.8769 | |
0.8777 | |
0.8837 | |
0.8950 | |
0.9202 | |
0.9177 | |
0.9421 | |
0.9129 | |
0.9174 | |
0.9134 | |
0.9100 | |
0.9086 | |
0.9033 | |
0.8955 | |
0.8955 | |
0.9032 | |
0.9049 | |
0.9038 | |
0.8936 | |
0.8929 | |
0.8843 | |
0.8799 | |
0.8717 | |
0.8830 | |
0.8726 | |
0.8676 | |
0.8676 | |
0.8672 | |
0.8675 | |
0.8676 | |
0.8673 | |
0.8668 | |
0.8673 | |
0.8672 | |
0.8672 | |
0.8670 | |
0.8678 | |
0.8679 | |
0.8675 | |
0.8680 | |
0.8681 | |
0.8683 | |
0.8683 | |
0.8690 | |
0.8695 | |
0.8694 | |
0.8695 | |
0.8692 | |
0.8688 | |
0.8690 | |
0.8681 | |
0.8692 | |
0.8688 | |
0.8692 | |
0.8692 | |
0.8716 | |
0.8702 | |
0.8733 | |
0.8741 | |
0.8756 | |
0.8758 | |
0.8771 | |
0.8797 | |
0.8826 | |
0.8834 | |
0.8804 | |
0.8836 | |
0.8867 | |
0.8826 | |
0.8840 | |
0.8869 | |
0.8927 | |
0.8933 | |
0.8935 | |
0.8971 | |
0.9021 | |
0.8961 | |
0.9017 | |
0.9088 | |
0.9089 | |
0.9103 | |
0.9144 | |
0.9131 | |
0.9157 | |
0.9251 | |
0.9257 | |
0.9289 | |
0.9282 | |
0.9284 | |
0.9303 | |
0.9314 | |
0.9287 | |
0.9300 | |
0.9284 | |
0.9320 | |
0.9303 | |
0.9267 | |
0.9275 | |
0.9251 | |
0.9275 |