ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 21.2404 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 16.7866 เปเซตาอันดอร์รา

ประวัติราคา ADP / SBD

Date SBD/ADP
18.0576
18.1379
17.9592
18.0641
18.0623
17.8416
17.9318
17.8025
17.7740
17.7735
17.5854
17.7315
17.6341
17.5643
17.5676
17.9199
18.0589
17.8021
17.9720
17.8035
17.6702
17.5370
17.4520
17.3530
17.5005
17.2493
17.5969
17.5546
17.4129
17.3768
17.3604
17.3482
17.3662
17.4304
17.5332
17.4422
17.4913
17.5505
17.3507
17.3609
17.4781
17.2635
17.2332
17.1354
17.2140
17.1775
17.2989
17.4344
17.3400
17.4022
17.4346
17.3177
17.1720
17.1441
17.0047
16.9329
17.2001
17.2520
17.4300
17.3966
17.4948
17.7604
17.9580
17.6572
17.5090
17.3547
17.6480
18.3276
18.4401
18.3038
18.1175
18.2261
18.8173
18.8449
18.8174
19.1305
19.0084
18.9065
18.8543
19.1998
19.1049
19.0726
19.0755
18.8711
18.8024
19.0107
18.9652
18.7337
18.7079
18.4210
18.4568
18.5366
18.4530
18.3137
18.0169
18.0443
17.9375
18.0595
17.7354
17.6557
17.7230
17.9211
17.8956
18.1443
18.0668
18.0515
18.2110
18.3626
18.3376
18.3398
18.3169
18.0149
18.0751
18.0372
18.1896
18.1488
18.3148
18.4214
18.4777
18.0739
18.2837
18.1602
18.0552
18.0436
18.0856
18.1320
18.3108
18.2254
18.3842
18.2414
18.2610
18.0430
17.9749
17.8925
17.8906
17.9727
18.2811
18.1133
17.8750
18.0120
18.5127
18.4496
18.5890
18.5526
18.6785
18.5582
18.9065
18.7315
18.5155
18.4204
18.4222
18.3637
18.2882
18.2271
18.0699
18.1250
17.9560
17.6901
18.0653
18.2230
18.3144
18.2761
18.5040
18.6229
18.6468
18.4676
18.3611
18.2305
18.2730
18.1594
18.4259
18.9221
18.8342
19.0493
18.8435
18.8830
18.8409
18.6686
18.5563
18.5122
18.6959
18.8250
18.9370
19.0959
19.2545
19.2750
19.5604
19.7292
19.6052
20.1804
20.5155
20.5783
20.7053
21.0218
20.7607
21.1523
20.2709
20.0313
20.3751
20.1603
20.3664
19.8658
19.7897
19.7554
19.9811
20.1310
20.3342
19.5805
19.2729
19.4309
19.7053
19.1916
19.0047
19.1705
19.6287
19.5079
19.7183
19.3827
18.7651
18.8920
19.0174
18.3606
18.2063
18.2117
17.9593
18.2693
18.1982
18.1036
18.1727
18.2035
18.1301
18.2140
18.2300
18.2770
18.2839
18.3902
18.1945
17.8692
17.8727
17.8574
17.7796
17.8506
17.7505
17.6399
17.6218
17.4957
17.3835
17.4967
17.6024
17.5461
17.6059
17.3963
17.4983
17.5881
17.4398
17.4652
17.4002
17.4669
17.1782
17.0945
17.0701
17.1024
17.1411
17.1655
17.3236
17.2520
17.2909
17.5083
17.6282
17.7006
17.4991
17.5876
17.2388
17.0968
17.1686
17.1851
17.1888
17.1236
17.2713
17.0994
16.8751
17.0134
16.9231
17.0466
17.0328
17.2788
17.5579
17.3164
17.3680
17.6870
17.4148
17.4961
17.3175
17.2886
17.4797
17.3491
17.1663
17.0607
16.8640
17.0684
16.9657
17.1863
17.1853
17.0729
17.3795
17.5651
17.6684
17.7478
17.7053
17.6029
17.6581
17.9088
18.2306
18.2708
18.4631
18.4572
18.4399
18.4598
18.3640
18.4930
18.1863
18.7188
18.0417
17.6687
18.1033
18.5488
18.6420
18.4452
18.1905
18.1896
17.9884
18.1448
17.8991
17.9326
18.0679
18.0682
18.1822
18.0896
18.2770
18.0946
18.2370
18.1140
18.1672
17.9883
18.2441
18.4748
18.4810
18.2869
18.1962
18.2799
18.6377
18.2301
18.4977
18.0443
17.9964
18.1476
17.9535
17.9235
18.0851
17.9150
17.7393
18.0171
17.9151
18.0299
18.1100
18.1573
18.1218
18.1721
18.2290
18.2326
18.0405
18.0837
18.5523
18.0674
17.9998
18.1549
18.0579
17.9583
18.0212
18.3033
18.1800
18.0023
18.1294
18.0738
18.0443
17.5774
17.8865
18.1733
18.4290
18.3414
18.3785
18.1427
18.4895
18.2482
18.2425
18.2775
18.0908
18.2356
18.2175
17.9455
18.0743
18.1914
18.1589
18.0506
18.3525
18.4993
18.2460
17.9575
18.0430
18.0617
17.7856
17.9828
18.0460
18.0869
17.8746
18.0544
18.1441
17.9827
17.8384
17.9202
17.6923
17.5856
17.2505
17.3312
17.3981
17.2092
17.3977
17.4079
17.3571
17.2727
17.4799
17.3687
17.3209
17.5836
17.4504
17.7849
17.8465
18.0284
18.1731
18.1713
17.9438
17.7454
18.1016
18.3026
18.1633
18.0871
18.1369
18.0736
18.0675
17.7825
17.9401
18.0827
17.8547
18.1663
18.2314
18.4096
18.0985
18.4352
18.3964
18.5495
18.5849
18.8293
19.0436
18.8228
18.7748
18.9569
18.7333
19.2940
19.4469
19.4770
19.5254
19.9592
20.1949
20.0395
19.6960
19.9525
20.1112
20.2268
20.2465
20.1991
20.1034
19.8556
19.9124
19.7416
19.9329
19.9923
19.9769
20.1032
20.5949
19.6379
19.5704
19.6289
19.7039
19.7495
19.1766
19.2089
19.5028
19.3001
18.9553
18.9986
18.8520
18.9101
18.8815
18.9735
18.9501
18.7382
19.0746
19.1380
19.0110
19.1510
19.0887
19.2265
19.0831
19.3700
18.8327
18.8402
18.9501
19.1454
19.0121
18.8290
18.6762
18.6686
18.4770
18.6725
18.5798
18.4234
18.8462
18.6755
18.8170
18.6917
18.6331
18.5599
18.1821
18.3456
18.7846
18.7975
18.7177
18.8694
18.8018
18.5887
19.1791
18.7460
19.1688
19.5459
19.5726
19.5915