ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 17.1278 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 9.9541 เลกแอลเบเนีย

ประวัติราคา ALL / SBD

Date SBD/ALL
10.1613
10.2128
10.1259
10.2243
10.2038
10.1570
10.2590
10.1933
10.2003
10.2162
10.0913
10.2197
10.1223
10.0874
10.1850
10.3322
10.4219
10.2958
10.3842
10.3009
10.2101
10.1625
10.1128
10.1032
10.1556
10.0189
10.2124
10.1733
10.1257
10.0858
10.0893
10.0573
10.0622
10.1167
10.1669
10.1228
10.1544
10.2064
10.1026
10.0879
10.1579
10.0487
10.0442
10.0123
10.0287
10.0463
10.1767
10.1401
10.1512
10.1558
10.2237
10.1143
10.0921
10.0596
10.0165
10.0301
10.2380
10.2188
10.2687
10.3068
10.3230
10.4249
10.6059
10.4515
10.4604
10.4062
10.5220
10.8839
11.0040
10.8469
10.8156
10.8777
11.2746
11.1997
11.2064
11.4053
11.3148
11.1351
11.2477
11.4101
11.2559
11.2005
11.3129
11.1583
11.1048
11.2086
11.1494
11.0459
11.0400
10.8616
10.9218
10.9723
10.9432
10.8843
10.6472
10.7418
10.7424
10.8152
10.6393
10.6219
10.6523
10.7701
10.7712
10.9183
10.8940
10.8677
10.9821
11.0551
11.0710
11.0954
11.0667
10.9401
10.9133
10.8846
10.9944
10.9689
11.0720
11.2010
11.1965
11.1023
11.2405
11.2421
11.2307
11.2462
11.3039
11.3108
11.4141
11.3572
11.4983
11.4006
11.3836
11.2389
11.2825
11.1318
11.1685
11.1896
11.1709
11.0095
11.0035
11.2659
11.6207
11.6060
11.8047
11.8681
11.8804
11.8210
12.0449
11.8825
11.8618
11.8362
11.9696
12.1355
11.6514
11.3638
11.3022
11.1770
10.8807
10.8636
11.3098
11.6025
11.7964
11.8351
11.7981
12.1441
12.3661
12.3250
12.2817
12.1615
12.1799
12.2041
12.4139
13.0154
13.0800
13.2168
13.0779
13.2459
13.1173
13.0565
12.9793
12.9566
13.3132
12.9204
13.0016
13.1254
13.3421
13.4221
13.6656
13.9065
13.8348
14.2222
14.4574
14.5227
14.6183
14.7462
14.5950
14.7326
14.2402
14.1598
14.4012
14.2250
14.2950
13.9578
13.8835
13.8585
13.9856
14.1582
14.2524
13.9943
13.8058
13.9728
14.1719
13.8194
13.7975
13.8941
14.2292
14.1547
14.2808
13.9049
13.8184
13.9975
14.3467
13.3958
13.2301
13.2734
13.1080
13.3361
13.2682
13.3109
13.3029
13.1345
13.1220
13.2262
13.2599
13.2772
13.2655
13.3864
13.2653
13.2088
13.2118
13.0975
13.0118
13.0099
12.9615
12.8832
12.8617
12.8248
12.7245
12.8090
12.8952
12.8020
12.8150
12.6962
12.8374
12.9438
12.8494
12.8363
12.8277
12.8916
12.6965
12.6816
12.6670
12.6472
12.6756
12.6680
12.8631
12.7776
12.7909
12.9453
13.1065
13.1086
12.9910
13.0162
13.0334
12.8178
12.7307
12.7597
12.7580
12.7487
12.7034
12.8346
12.7024
12.5165
12.6097
12.5946
12.6686
12.6933
12.8535
13.0156
12.8929
12.8883
13.1688
12.9629
13.0535
12.9395
12.8928
13.0391
12.9221
12.8106
12.7318
12.5958
12.6665
12.6489
12.7798
12.7741
12.7678
12.9580
13.1023
13.2052
13.2516
13.2750
13.2485
13.2000
13.3802
13.5709
13.6388
13.7916
13.6828
13.6678
13.8317
13.9818
13.9564
14.2313
13.8097
13.2443
13.0382
13.4113
13.6485
13.7102
13.4853
13.3401
13.3673
13.2342
13.3027
13.1286
13.1345
13.2214
13.2740
13.4339
13.3936
13.4704
13.3530
13.4864
13.3718
13.4821
13.3523
13.5045
13.6043
13.5563
13.3455
13.2606
13.3656
13.6636
13.2577
13.4395
13.1403
13.1724
13.2943
13.1735
13.1391
13.2538
13.1532
12.9894
13.1788
13.1545
13.2410
13.3259
13.4059
13.4406
13.4818
13.5525
13.6060
13.4510
13.5951
13.9532
13.5894
13.5214
13.6193
13.5658
13.4731
13.4694
13.6265
13.6190
13.4918
13.5455
13.6202
13.4191
13.1046
13.2082
13.4670
13.6660
13.7060
13.7451
13.6049
13.7784
13.6997
13.6536
13.7017
13.6330
13.7710
13.8201
13.6358
13.7769
13.8630
13.8070
13.6968
13.8482
13.9864
13.7912
13.6134
13.6102
13.6990
13.4849
13.6336
13.6847
13.7243
13.7329
13.5371
13.7788
13.7494
13.5852
13.7031
13.6754
13.6186
13.4017
13.4217
13.6642
13.5609
13.6346
13.8092
13.7489
13.7723
13.7501
14.0019
13.8273
13.9005
14.1461
14.0617
14.2532
14.2562
14.4091
14.5647
14.5753
14.4100
14.2633
14.5654
14.6790
14.7034
14.6866
14.5788
14.5522
14.5910
14.5311
14.5233
14.2941
14.3860
14.5321
14.2227
14.4445
14.5172
14.6490
14.5293
14.7007
14.6370
14.7603
14.8185
14.9428
15.2369
15.1039
15.1164
15.2548
15.1712
15.2255
15.4163
15.4635
15.4785
15.8823
16.0942
15.9703
15.6611
15.8650
16.0033
16.0588
16.0623
16.0732
16.0333
15.9192
15.9648
15.8634
16.0771
15.9447
15.8604
15.8882
16.3387
15.6739
15.6200
15.6549
15.7147
16.1547
15.3864
15.4123
15.6012
15.5898
15.3114
15.3349
15.1713
15.2975
15.2745
15.3260
15.2616
14.9783
15.2587
15.2979
15.1964
15.3083
15.6639
15.6293
15.5800
15.9883
15.5423
15.5638
15.6908
15.8096
15.7177
15.5803
15.4333
15.4635
15.2592
15.4979
15.5929
15.3179
15.5798
15.4712
15.5334
15.4230
15.4328
15.3233
15.0733
15.3987
15.5713
15.4958
15.5766
15.5132
15.4134
15.2341
15.7918
15.4779
15.7978
16.1471
16.0554
16.1679
16.2602
15.9871
15.9554
15.5870
15.3473
15.5807
15.6239
15.5021
15.4928
15.7663
15.6224
15.2819
15.7792
15.9643
16.0170
15.9001
16.3405
16.0209
16.0234
15.8572
15.8078
15.8630
16.0218
16.6333
16.5982
16.0768
16.2977
16.2774
16.6314
16.8509
17.0499
16.5524
16.6813
16.6712
17.1278
16.5650
16.2522
16.1361
16.0804
15.7775
16.1484
16.2041
15.9571
15.7532
15.2967
15.2657
15.0107
14.8236
15.1018
14.9766
15.0975
15.1031
15.0514
14.9828
14.8337
14.7729
14.8717
14.9585
14.9676
14.8845
14.7796
14.9670
14.5993
14.5271
14.4103
14.3516
14.3075
14.3231
14.2772
14.2329
14.2599
14.2144
14.2266
14.3041
14.0735
14.0966
14.0931
14.0211
13.9173
13.8495
13.8570
13.9492
13.9319
14.0048
14.0148
13.9889
13.8857
13.9114
14.0186
14.0729
14.1020
14.1607
14.3078
14.2524
14.3989
14.2958
14.2914
14.0480
14.1936
14.2005
14.1728
14.4893
14.4941
14.3784
14.5126
14.4216
14.1923
14.3288
14.5290
14.5909
14.7077
14.7037
14.8308
14.7508
14.9236
14.7594
14.7631
14.6733
14.8277
14.8887
15.0032
15.1523
15.1295
15.1354
14.9706
14.7232
14.8036
14.9780
15.1621
15.2704
15.0339
15.0398
14.9210
14.9278
14.9141
14.9177
15.0653
15.0427
15.1821
15.1023
15.1216
14.9881
14.7963
14.7524
14.4709
14.6452
14.7830
14.7162
15.0184
14.9193
14.9037
14.8750
15.2312
14.9825
15.2151
15.4200
15.5305
15.4709
15.2807
14.8199
15.2178
15.0699
15.2275
15.1483
14.8654
15.2961
15.5164
15.5992
15.6971
15.6999
15.6527
15.8667
16.0335
15.2718
15.3338
15.3040
15.7732
15.7373
15.8231
15.9258
15.1405
14.8758
14.9953
15.0241
14.9210
14.9121
14.9602
14.9448
14.7903
14.8149
14.7896
14.8946
14.8657
14.9544
14.8959
14.9132
14.9417
14.8868
14.8026
15.0019
14.4704
14.1308
13.9032
13.9246
13.7867
13.2445
13.7802
13.7405
13.7851
13.7568
13.3909
13.2184
13.1797
13.2760
13.6088
13.5836
13.5138
13.5999
13.2866
13.1255
13.1836
13.0374
13.1667
13.1192
13.0867
13.3128
13.5289
13.3386
13.1745
13.2278
13.0186
12.9323
12.9109
12.9378
12.8878
12.9103
12.6018
12.7703
12.9079
12.8015
12.8501
13.0478
12.9806
13.1013
13.1093
13.1831
13.2061
13.2209
13.2514
13.2817
13.2113
13.3500
13.5199
13.0566
13.2493
13.1760
13.0949
13.1079
13.0935
12.9221
12.9908
12.7985
13.1527
13.0851
13.1064
13.1338
13.3824
13.4180
13.5302
13.5940
13.6921
13.5497
13.5004
13.4123
13.4978
13.6255
13.6894
13.7702
14.0179
14.0384
14.0775
14.1529
14.2153
14.3348
14.2568
13.7923
14.0749
13.2306
13.1082
13.0559
12.7385
12.5448
12.9462
13.0746
13.0451
13.1192
13.3574
13.3815
13.2402
13.1696
13.0694
12.3167
12.4392
12.1471
12.1204
12.1852
12.1103
12.1057
11.7277
11.7293
11.4123
11.3639
11.4878
11.5855
11.2918
11.1459
11.0267
11.6600
11.6209
11.4661
11.3730
11.5427
11.9269
11.6130
11.6867
11.5826
11.5176
11.3235
11.0184
10.9447
11.1990
11.8289
11.6893
11.8839
11.9998
12.0772
11.8630
12.0950
12.3751
12.2692
12.3058
12.4736
12.4863
12.3571
12.2480
12.5049
12.1463
12.3852
12.4892
12.9684
12.6182
13.0358
12.6659
12.8172
12.4249
12.3408
11.7755
11.9127
11.3444
11.4627
11.4806
13.0167
12.4187
12.4969
12.6166
12.9199
13.0005
13.3206
12.3204
12.2277
12.2069
11.6752
11.4882
11.7912
11.6295
11.2688
11.1798
11.1270
10.8704
10.5486
10.4712
10.4532
10.4478
10.5772
10.5236
10.7292
10.7173
10.5875
10.6830
10.5012
10.6238
10.7245
10.7455
10.3550
10.2240
10.2595
10.6272
10.3246
11.1132
10.7313
11.3699
11.1297
11.4900
11.5472
11.6322
11.2687
11.3143
11.5955
11.2253
11.5971
11.4655
11.5565
11.6435
11.4894
11.5266
11.3133
12.4555
12.4966
12.5305
12.8395
12.8794
13.0229
12.8449
12.6380
12.6642
12.8493
12.9018
12.7796
12.9540
13.0882
13.0264
12.9799
12.9831
12.9573
13.0724
13.1519
13.2301
13.0770
13.1577
13.2386
13.1186
13.0571
13.3230
13.1064
13.2299
13.3220
13.3025
13.3308
13.0096
12.9402
13.3468
13.0103
13.6474
13.3767
13.4089
13.6392
13.2264
13.3219
13.2998
13.3012
12.9756
12.8993
12.6817
12.9723
13.1720
12.8058
13.8804
12.7926
13.4335
13.3614
13.5031
13.2011
13.4139
13.4610
13.2947
13.5664
13.6720
13.5892
13.6376
13.5512
13.5233
13.4711
13.5791
13.3497
13.4773
13.0886
14.2374
13.5841
13.4365
13.6555
13.7542
13.7475