ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 1 263.6529 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 646.2443 มานัตอาเซอร์ไบจาน
| Date | SBD/AZM |
|---|---|
| 1 000.4374 | |
| 1 007.7415 | |
| 1 008.0700 | |
| 1 011.9160 | |
| 998.3988 | |
| 1 010.3448 | |
| 1 004.2294 | |
| 999.0364 | |
| 998.4861 | |
| 999.0261 | |
| 1 002.1392 | |
| 1 006.8814 | |
| 1 002.2105 | |
| 1 008.9299 | |
| 1 007.4199 | |
| 1 010.3111 | |
| 999.6172 | |
| 996.2556 | |
| 994.1103 | |
| 994.1130 | |
| 993.1797 | |
| 1 002.2007 | |
| 999.3925 | |
| 992.9439 | |
| 1 000.3356 | |
| 1 015.3544 | |
| 1 014.6545 | |
| 1 016.6354 | |
| 1 013.3246 | |
| 1 016.2878 | |
| 1 010.7477 | |
| 1 027.4280 | |
| 1 024.0896 | |
| 1 012.6648 | |
| 1 010.6646 | |
| 1 016.1883 | |
| 1 012.2840 | |
| 1 013.6590 | |
| 1 010.5483 | |
| 1 003.2798 | |
| 1 006.4282 | |
| 1 002.3850 | |
| 992.2280 | |
| 1 001.1574 | |
| 1 007.0576 | |
| 1 013.6709 | |
| 1 011.1610 | |
| 1 011.0122 | |
| 1 017.7268 | |
| 1 022.0586 | |
| 1 017.3181 | |
| 1 027.0617 | |
| 1 027.8970 | |
| 1 025.2670 | |
| 1 020.4518 | |
| 1 033.3577 | |
| 1 034.6676 | |
| 1 024.1084 | |
| 1 026.6633 | |
| 1 022.5823 | |
| 1 030.4400 | |
| 1 036.9773 | |
| 1 039.5709 | |
| 1 030.2837 | |
| 1 022.3912 | |
| 1 021.2549 | |
| 1 024.3003 | |
| 1 027.2811 | |
| 1 033.6536 | |
| 1 038.6799 | |
| 1 042.1561 | |
| 1 045.2254 | |
| 1 032.4125 | |
| 1 033.2397 | |
| 1 029.9189 | |
| 1 038.7744 | |
| 1 035.2668 | |
| 1 029.9132 | |
| 1 051.8729 | |
| 1 035.1726 | |
| 1 041.9675 | |
| 1 034.3185 | |
| 1 038.7886 | |
| 1 039.9381 | |
| 1 028.2547 | |
| 1 040.3091 | |
| 1 034.4159 | |
| 1 030.7802 | |
| 1 032.5219 | |
| 1 044.4894 | |
| 1 041.5988 | |
| 1 048.7610 | |
| 1 042.4430 | |
| 1 040.6086 | |
| 1 040.5071 | |
| 1 052.2496 | |
| 1 051.2484 | |
| 1 040.7323 | |
| 1 043.6556 | |
| 1 044.7146 | |
| 1 051.9031 | |
| 1 059.8118 | |
| 1 063.8111 | |
| 1 057.8385 | |
| 1 057.5209 | |
| 1 058.1486 | |
| 1 050.0246 | |
| 1 055.6533 | |
| 1 052.4551 | |
| 1 050.0281 | |
| 1 040.8150 | |
| 1 050.5644 | |
| 1 058.4075 | |
| 1 050.4716 | |
| 1 055.5373 | |
| 1 047.2611 | |
| 1 048.7014 | |
| 1 049.9439 | |
| 1 053.4802 | |
| 1 052.9894 | |
| 1 059.2173 | |
| 1 063.3974 | |
| 1 056.7449 | |
| 1 056.7635 | |
| 1 058.1811 | |
| 1 053.7386 | |
| 1 054.6067 | |
| 1 054.9267 | |
| 1 053.7724 | |
| 1 054.0551 | |
| 1 052.4799 | |
| 1 049.0937 | |
| 1 054.5775 | |
| 1 053.4222 | |
| 1 054.8805 | |
| 1 057.4081 | |
| 1 056.0543 | |
| 1 053.3932 | |
| 1 056.9570 | |
| 1 055.5449 | |
| 1 059.9125 | |
| 1 058.2925 | |
| 1 060.7939 | |
| 1 062.5652 | |
| 1 061.8414 | |
| 1 063.3720 | |
| 1 066.6042 | |
| 1 063.0258 | |
| 1 066.7632 | |
| 1 065.5865 | |
| 1 064.6871 | |
| 1 062.7605 | |
| 1 064.4896 | |
| 1 058.7470 | |
| 1 065.1775 | |
| 1 065.8500 | |
| 1 065.8701 | |
| 1 061.2173 | |
| 1 059.3117 | |
| 1 061.5696 | |
| 1 055.3904 | |
| 1 060.8651 | |
| 1 062.7525 | |
| 1 069.2291 | |
| 1 062.0729 | |
| 1 059.6430 | |
| 1 057.0866 | |
| 1 052.0593 | |
| 1 058.8558 | |
| 1 055.0707 | |
| 1 057.2637 | |
| 1 067.0791 | |
| 1 046.1483 | |
| 1 053.9435 | |
| 1 052.5392 | |
| 1 051.2649 | |
| 1 053.0826 | |
| 1 043.1214 | |
| 1 039.1073 | |
| 1 041.8255 | |
| 1 044.3701 | |
| 1 041.1242 | |
| 1 029.2240 | |
| 1 028.3012 | |
| 1 032.7887 | |
| 1 027.0393 | |
| 1 032.3716 | |
| 1 029.0501 | |
| 1 025.4022 | |
| 1 016.0273 | |
| 1 016.2596 | |
| 1 018.4971 | |
| 1 022.7701 | |
| 1 013.8909 | |
| 1 011.7211 | |
| 1 017.7986 | |
| 1 016.5950 | |
| 1 015.1379 | |
| 1 010.7899 | |
| 1 020.6462 | |
| 1 031.3222 | |
| 1 022.0410 | |
| 1 027.2427 | |
| 1 018.3733 | |
| 1 019.2470 | |
| 1 024.8324 | |
| 1 030.8898 | |
| 1 027.9908 | |
| 1 033.8356 | |
| 1 028.3846 | |
| 1 024.8958 | |
| 1 032.3148 | |
| 1 031.5724 | |
| 1 028.1058 | |
| 1 024.2498 | |
| 1 020.3889 | |
| 1 030.9884 | |
| 1 023.2202 | |
| 1 024.7963 | |
| 1 021.8418 | |
| 1 028.5141 | |
| 1 028.3836 | |
| 1 018.4075 | |
| 1 027.4990 | |
| 1 022.2548 | |
| 1 028.3530 | |
| 1 032.1343 | |
| 1 028.5797 | |
| 1 026.3685 | |
| 1 029.0088 | |
| 1 037.3114 | |
| 1 027.7393 | |
| 1 025.8665 | |
| 1 025.0536 | |
| 1 029.9985 | |
| 1 050.3821 | |
| 1 034.9382 | |
| 1 048.8385 | |
| 1 031.5694 | |
| 1 027.7204 | |
| 1 030.4892 | |
| 1 028.2986 | |
| 1 031.5799 | |
| 1 035.9145 | |
| 1 038.4192 | |
| 1 032.2565 | |
| 1 033.8001 | |
| 1 033.9049 | |
| 1 029.9284 | |
| 1 034.7777 | |
| 1 035.4785 | |
| 1 040.7993 | |
| 1 039.3934 | |
| 1 037.9324 | |
| 1 047.1577 | |
| 1 042.3424 | |
| 1 038.5257 | |
| 1 064.6130 | |
| 1 044.9758 | |
| 1 043.3254 | |
| 1 042.4232 | |
| 1 045.5956 | |
| 1 041.3918 | |
| 1 036.3487 | |
| 1 057.1884 | |
| 1 062.6969 | |
| 1 049.8187 | |
| 1 055.7363 | |
| 1 058.4883 | |
| 1 054.6982 | |
| 1 028.2425 | |
| 1 042.5926 | |
| 1 052.6012 | |
| 1 075.2608 | |
| 1 061.4599 | |
| 1 066.5107 | |
| 1 058.8586 | |
| 1 063.8341 | |
| 1 059.7283 | |
| 1 060.3829 | |
| 1 072.8230 | |
| 1 070.0804 | |
| 1 071.4866 | |
| 1 079.7138 | |
| 1 078.9368 | |
| 1 077.3652 | |
| 1 074.9028 | |
| 1 080.4874 | |
| 1 072.4882 | |
| 1 070.3001 | |
| 1 077.3522 | |
| 1 075.5322 | |
| 1 071.5565 | |
| 1 079.6010 | |
| 1 081.1269 | |
| 1 070.8895 | |
| 1 068.9888 | |
| 1 078.3461 | |
| 1 072.7353 | |
| 1 076.3664 | |
| 1 082.2978 | |
| 1 081.8526 | |
| 1 079.9076 | |
| 1 092.0919 | |
| 1 089.3492 | |
| 1 091.3816 | |
| 1 099.0364 | |
| 1 089.8825 | |
| 1 089.0912 | |
| 1 095.3683 | |
| 1 090.8907 | |
| 1 093.7922 | |
| 1 093.7273 | |
| 1 092.2237 | |
| 1 099.6262 | |
| 1 094.8321 | |
| 1 103.5476 | |
| 1 095.1814 | |
| 1 099.1705 | |
| 1 081.8033 | |
| 1 087.5135 | |
| 1 084.2342 | |
| 1 091.4379 | |
| 1 094.6816 | |
| 1 094.6092 | |
| 1 087.4188 | |
| 1 083.3271 | |
| 1 088.3323 | |
| 1 088.9161 | |
| 1 090.8524 | |
| 1 083.6002 | |
| 1 086.3965 | |
| 1 085.3940 | |
| 1 110.3763 | |
| 1 087.5167 | |
| 1 092.1967 | |
| 1 098.9016 | |
| 1 080.4601 | |
| 1 091.1789 | |
| 1 106.8950 | |
| 1 113.9497 | |
| 1 076.9663 | |
| 1 094.5990 | |
| 1 066.8794 | |
| 1 071.5764 | |
| 1 072.5630 | |
| 1 076.1982 | |
| 1 081.0233 | |
| 1 071.9785 | |
| 1 075.3795 | |
| 1 077.9267 | |
| 1 074.5208 | |
| 1 063.2524 | |
| 1 071.5950 | |
| 1 071.2105 | |
| 1 078.3712 | |
| 1 070.8732 | |
| 1 095.8818 | |
| 1 105.8498 | |
| 1 102.1544 | |
| 1 108.0908 | |
| 1 141.1541 | |
| 1 145.2492 | |
| 1 157.4239 | |
| 1 155.4563 | |
| 1 178.5308 | |
| 1 249.9463 | |
| 1 245.6109 | |
| 1 182.2821 | |
| 1 172.0305 | |
| 1 154.6591 | |
| 1 155.8681 | |
| 1 152.2654 | |
| 1 171.7156 | |
| 1 105.9001 | |
| 1 109.4026 | |
| 1 096.7404 | |
| 1 102.5887 | |
| 1 045.8349 | |
| 1 031.2787 | |
| 1 027.5979 | |
| 1 038.2282 | |
| 1 034.4740 | |
| 1 022.7323 | |
| 1 025.4767 | |
| 1 018.4015 | |
| 1 015.4976 | |
| 1 016.1993 | |
| 1 020.5693 | |
| 1 017.5452 | |
| 1 013.3848 | |
| 1 025.9673 | |
| 1 025.7016 | |
| 1 019.3314 | |
| 999.8308 | |
| 993.2530 | |
| 1 001.5450 | |
| 999.3921 | |
| 976.4300 | |
| 968.7865 | |
| 947.8932 | |
| 954.3130 | |
| 957.5072 | |
| 965.7542 | |
| 968.1288 | |
| 958.1536 | |
| 943.8824 | |
| 963.0615 | |
| 971.6176 | |
| 960.7906 | |
| 1 024.0026 | |
| 1 029.4601 | |
| 1 037.9775 | |
| 992.9013 | |
| 964.8562 | |
| 974.0976 | |
| 967.6759 | |
| 979.4576 | |
| 994.2230 | |
| 982.4843 | |
| 962.2352 | |
| 964.2325 | |
| 961.0960 | |
| 949.9816 | |
| 655.6512 | |
| 646.4184 | |
| 657.2512 | |
| 650.4346 | |
| 659.2710 | |
| 664.4644 |