ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 15.3641 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 8.2346 ตากาบังกลาเทศ

ประวัติราคา BDT / SBD

Date SBD/BDT
15.2835
15.3083
15.2245
15.2561
15.2450
15.2585
15.2374
15.2845
15.2584
15.2989
15.3053
15.2930
15.3171
15.2591
15.2643
15.2175
15.3342
15.2159
15.2367
15.2028
15.1939
15.1515
15.2070
15.1632
15.1937
15.0382
15.0511
15.0559
14.9908
15.0451
14.9962
14.9718
14.8533
14.8417
14.8527
14.8531
14.8406
14.8269
14.8695
14.8117
14.8023
14.7899
14.7946
14.7932
14.8083
14.7813
14.8032
14.8077
14.7688
14.7677
14.7851
14.7939
14.6620
14.5444
14.6719
14.7221
14.6529
14.6452
14.6286
14.6226
14.6109
14.5689
14.5213
14.6340
14.5895
14.5848
14.6094
14.6159
14.5700
14.4500
14.4492
14.4336
14.3885
14.3918
14.4082
14.4029
14.3829
14.4632
14.4002
14.3960
14.4996
14.2456
14.2714
14.2444
14.2753
14.3311
14.2447
14.1897
14.3298
14.3963
14.3314
14.3981
14.4621
14.4269
14.4049
14.3882
14.3450
14.3186
14.0977
14.1607
14.0875
13.8434
13.8312
13.8665
13.8968
13.8913
13.9329
13.9236
13.8990
13.9080
13.9130
13.8612
13.8466
13.8008
13.7980
12.8936
12.9409
12.9579
12.9433
12.9155
12.9430
12.9800
12.9841
13.0123
12.9533
12.9744
13.0138
12.9483
13.0405
13.0293
13.0995
13.0131
12.9752
13.0615
13.0265
12.9483
13.0224
12.9849
12.9835
13.1174
13.1973
13.1077
13.0644
13.1132
13.0662
13.0054
13.1366
13.1405
13.0564
13.0398
13.1460
13.0548
13.1019
13.0866
13.0619
13.0075
12.9519
12.9951
12.9776
12.9219
12.9913
12.9864
12.9699
12.8930
12.8643
12.8744
12.9501
12.8903
12.7639
12.7709
12.8662
12.8737
12.6935
12.9542
12.8509
13.0201
12.9601
12.9131
12.8742
12.5268
12.6239
12.8605
12.8143
12.9566
12.5545
12.5397
12.8577
12.5238
12.4444
12.3751
12.3551
12.3729
12.5827
12.4283
12.4757
12.3297
11.4806
11.5906
11.5784
11.5320
11.5559
11.5312
11.4825
11.5465
11.5923
11.5334
11.5019
11.4720
11.3941
11.4234
11.5885
11.3138
10.9559
10.8275
10.7848
10.7507
10.8018
10.7608
10.6896
10.6851
10.6582
10.6445
10.6389
10.6438
10.6158
10.6026
10.6505
10.6725
10.6373
10.6124
10.5990
10.5909
10.6091
10.6322
10.6482
10.6622
10.6677
10.6640
10.6730
10.6710
10.6280
10.6080
10.6134
10.6067
10.5861
10.5781
10.5684
10.5749
10.5780
10.5407
10.5343
10.5285
10.5294
10.5512
10.5415
10.5614
10.5836
10.6042
10.6146
10.6196
10.6426
10.6475
10.6224
10.6231
10.6457
10.6216
10.6292
10.6300
10.6047
10.6216
10.6260
10.7047
10.6266
10.5856
10.6000
10.6219
10.5561
10.5676
10.5979
10.6333
10.6015
10.5337
10.5969
10.5468
10.5566
10.5159
10.5151
10.6007
10.4531
10.4733
10.4956
10.4725
10.4932
10.4272
10.3842
10.4018
10.4001
10.3844
10.2775
10.2502
10.2613
10.2617
10.2879
10.2923
10.2425
10.1369
10.1549
10.1878
10.1860
10.1886
10.1943
10.1889
10.1684
10.1753
10.1806
10.1903
10.2718
10.1941
10.2419
10.1501
10.1952
10.2395
10.1963
10.2752
10.2763
10.2930
10.2739
10.3138
10.2748
10.2726
10.2284
10.1847
10.3084
10.2275
10.2498
10.2260
10.2652
10.2633
10.2261
10.2553
10.2120
10.2397
10.2653
10.2605
10.2105
10.2426
10.3080
10.2501
10.2146
10.1657
10.2356
10.3731
10.2556
10.4077
10.2814
10.2718
10.2727
10.2164
10.2485
10.3011
10.3114
10.2651
10.2769
10.2750
10.2488
10.2831
10.2931
10.3351
10.3250
10.3289
10.4148
10.3351
10.3084
10.5236
10.3407
10.3508
10.3284
10.3429
10.3216
10.3030
10.4125
10.4857
10.3637
10.4030
10.4590
10.4470
10.1545
10.2878
10.4008
10.5478
10.5096
10.5007
10.4757
10.4534
10.4925
10.6202
10.6480
10.5592
10.6345
10.6626
10.6600
10.6184
10.6461
10.6474
10.6173
10.6373
10.7120
10.7115
10.6680
10.7140
10.7358
10.5415
10.5791
10.7086
10.6819
10.6992
10.7687
10.7181
10.8069
10.8392
10.8858
10.8766
10.8332
10.7606
10.7434
10.6716
10.6868
10.7367
10.7074
10.6908
10.7223
10.6851
10.7188
10.7560
10.7333
10.7875
10.6888
10.6600
10.6431
10.6293
10.6456
10.6266
10.6143
10.4739
10.6635
10.6793
10.6353
10.6378
10.6605
10.3649
10.3455
10.4584
10.5854
10.3210
10.6369
10.5074
10.4082
10.4365
10.4431
10.5360
10.3681
10.4325
10.2520
10.3458
10.2766
10.2188
10.2950
10.2255
10.2447
10.2553
10.1967
10.3621
10.4080
10.5014
10.5756
10.3295
10.3653
10.3229
10.3235
10.3404
10.3308
10.3112
10.3030
10.3311
10.2302
10.2198
10.1641
10.1504
10.0667
10.0811
9.9209
9.9884
10.2018
9.9649
10.0625
9.9273
9.9665
10.0643
10.0086
9.9332
10.0066
10.0174
9.9592
10.0528
10.0103
9.9730
9.9919
9.9596
10.0021
9.9961
10.0517
9.9954
9.9999
9.9320
9.9680
9.9670
9.9575
10.0571
9.9891
10.0144
10.0168
10.0293
10.0336
10.0310
10.0000
9.9670
9.7546
9.8722
9.9129
9.8247
9.8587
9.8856
9.7106
9.5971
9.6352
9.6933
9.6466
9.6359
9.6219
9.5638
9.5950
9.6086
9.6031
9.5617
9.7526
9.6320
9.7110
9.6313
9.7420
9.8491
9.8960
9.8525
9.8457
9.8357
9.7161
9.7581
9.7671
9.7635
9.7699
9.7924
9.7621
9.7730
9.7649
9.7531
9.7887
9.7942
9.8676
9.8542
9.8366
9.8150
9.9142
9.8274
9.8999
10.0382
10.0740
10.1043
10.0722
10.0654
10.0316
10.0627
10.0246
9.9320
10.0272
10.0547
10.0200
9.9907
10.1088
10.1433
10.1485
9.9439
10.1805
10.1343
10.2709
10.3401
10.1727
10.3478
10.2089
10.1695
10.2597
10.3054
10.3951
10.4043
10.4064
10.4715
10.4815
10.4858
10.4445
10.4459
10.4955
10.5678
10.5497
10.7068
10.6557
10.6824
10.7371
10.7005
10.6899
10.6996
10.7053
10.7318
10.7360
10.7619
10.6980
10.7421
10.6152
10.6269
10.6458
10.6290
10.6100
10.6485
10.6414
10.6906
10.6789
10.6752
10.6873
10.6648
10.6745
10.7055
10.6877
10.6906
10.6766
10.6758
10.7153
10.7601
10.7652
10.7499
10.7803
10.7374
10.7968
10.7986
10.7640
10.8662
10.8520
10.7421
10.8034
10.8039
10.8021
10.8289
10.8723
10.8577
10.8985
10.9365
10.9444
10.7725
10.9583
10.9040
10.9544
10.8693
10.9369
10.9755
10.9589
10.9582
10.8172
10.8840
10.8469
10.8352
10.8317
10.8027
10.8349
10.8334
10.7897
10.9213
10.8087
10.8262
10.8529
10.8064
10.7794
10.9176
11.0686
11.0764
11.1059
11.2138
11.1610
11.0527
11.0851
11.2264
11.2347
11.2417
11.2048
11.2446
11.3558
11.2624
11.4142
11.3608
11.4560
11.5102
11.5351
11.5400
11.4734
11.2887
11.4837
11.3856
11.4614
11.4222
11.4747
11.5897
11.5339
11.5344
11.5427
11.5405
11.5107
11.5675
11.5895
11.1340
11.2676
11.4795
11.6943
11.7519
11.7340
11.6705
11.1661
11.1980
11.3302
11.4809
11.5313
11.4644
11.4323
11.4472
11.5280
11.4851
11.4109
11.4752
11.4613
11.6618
11.5945
11.8906
11.8789
11.8966
11.7258
11.5146
11.0414
10.8096
10.4116
10.3671
10.1255
10.0244
10.0038
10.1059
10.1689
10.1822
10.0000
9.8949
9.8145
9.7309
9.7103
9.8046
9.8818
9.8326
9.8999
10.0275
10.0978
10.0876
10.0574
10.0676
10.0610
10.0483
10.1382
10.1838
9.8514
9.8685
9.7213
9.7914
9.5353
9.4505
9.5089
9.5602
9.5718
9.6010
9.4998
9.5289
9.4540
9.5665
9.4304
9.3020
9.3599
9.2609
9.2207
9.0979
9.1330
9.2130
9.2071
9.1319
8.9955
8.8670
8.8808
8.8803
8.8847
8.8332
8.7832
8.9503
8.9304
9.0488
9.3703
9.3973
9.3886
9.2969
9.3669
9.1114
9.0282
8.9318
8.9450
8.7704
8.7114
8.7838
9.1351
9.1459
9.1133
9.1162
8.9720
8.9536
8.8228
8.8928
8.8669
8.7615
8.8513
8.7047
8.8206
8.8818
8.7913
8.7198
8.5760
8.4372
8.7314
8.8092
8.7939
8.8932
9.0009
9.0353
8.9926
8.9444
8.9252
8.5007
8.7597
8.7172
8.7740
8.7864
8.7540
8.7629
8.7273
8.7347
8.5272
8.5395
8.6076
8.6655
8.3741
8.3488
8.2671
8.6386
8.7329
8.5821
8.5849
8.6613
8.8550
8.6257
8.7055
8.6141
8.6126
8.6264
8.2987
8.3201
8.3268
8.7319
8.7023
8.7273
8.7205
8.7086
8.7169
8.7763
8.7165
8.6969
8.5924
8.6000
8.5712
8.6657
8.6841
8.6513
8.6495
8.4427
8.3059
8.5499
8.5045
8.8804
8.8757
8.9398
8.8442
8.8662
8.6084
8.8305
8.9229
8.9239
8.5829
9.1332
8.9308
8.8579
8.9328
9.1284
9.2148
9.2361
9.2190
9.2292
9.2768
9.2907
9.2831
9.2440
9.2243
9.3100
9.3081
9.2692
9.2587
9.2949
9.2830
9.3376
9.2873
9.3013
9.3076
9.3520
9.3081
9.3524
9.3199
9.2962
9.2165
9.3419
9.3581
9.0880
9.1556
9.1212
9.3171
9.1127
9.5429
9.3091
9.5168
9.3045
9.4518
9.4431
9.3703
9.3465
9.3682
9.5134
9.3435
9.4814
9.4685
9.4687
9.5509
9.5903
9.5785
9.5067
9.4701
9.5195
9.5103
9.7056
9.6742
9.7298
9.5864
9.4211
9.4627
9.4636
9.4411
9.3955
9.5366
9.5847
9.6071
9.6347
9.6013
9.6325
9.6948
9.6944
9.7449
9.6560
9.6569
9.6400
9.6513
9.5274
9.7182
9.5654
9.6846
9.7300
9.6986
9.6608
9.4265
9.3814
9.6030
9.3609
9.7945
9.6005
9.6257
9.8140
9.6271
9.7009
9.7222
9.8261
9.5900
9.5677
9.3582
9.4853
9.7093
9.4702
10.3771
9.2886
9.6817
9.6274
9.3442
9.0742
9.1460
9.0927
9.1661
9.2122
9.1951
9.0290
9.3730
9.5348
9.4744
9.4806
9.5615
9.4709
9.5042
9.1757
9.9989
9.2943
9.4366
9.3764
9.3818
9.5755