ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 6.7942 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.6557 ปอนด์อียิปต์

ประวัติราคา EGP / SBD

Date SBD/EGP
6.3314
6.2342
6.0329
6.1003
6.1702
6.2583
6.4680
6.4765
6.4914
6.6397
6.5644
6.6699
6.5290
6.4687
6.6019
6.7422
6.7700
6.5002
6.5103
6.5616
6.1130
5.9367
5.8030
5.8168
5.8437
5.7931
5.8374
5.8037
5.8013
5.8606
5.8247
5.8125
5.7664
5.7785
5.7942
5.7160
5.7419
5.7351
5.7650
5.7696
5.7965
5.7820
5.8377
5.8543
5.8630
5.8561
5.9115
5.9022
5.8830
5.8909
5.8817
5.8880
5.9432
5.9456
5.9573
5.9483
6.0768
6.0211
5.9421
5.9491
5.9636
6.0008
6.0478
6.0832
6.1041
6.0644
6.1324
6.1783
6.0627
6.0135
6.0051
6.0083
6.0040
5.9952
6.0005
5.9558
5.9413
5.9592
5.9428
5.9823
6.0391
6.0637
6.0925
6.0591
6.0241
5.9653
5.9140
5.8983
5.9011
5.9072
5.8439
5.8642
5.8800
5.8468
5.8224
5.8626
5.8099
5.7915
5.7262
5.7738
5.7603
5.8094
5.8004
5.7012
5.7246
5.6689
5.6818
5.7227
5.7155
5.6478
5.6521
5.5622
5.5656
5.4906
5.5537
5.6335
5.6430
5.6830
5.6931
5.6108
5.6202
5.6070
5.5585
5.8139
3.6465
3.6586
3.6645
3.6456
3.6673
3.6704
3.6901
3.6726
3.6546
3.6830
3.6576
3.6458
3.6574
3.6488
3.6379
3.6649
3.6787
3.6730
3.6644
3.6760
3.6640
3.6457
3.6836
3.6871
3.6766
3.6793
3.6928
3.6916
3.7023
3.6916
3.6928
3.7019
3.6889
3.6923
3.6921
3.6930
3.7104
3.7073
3.6990
3.6927
3.7080
3.7072
3.7079
3.7232
3.7410
3.7292
3.7387
3.7684
3.7282
3.7203
3.6977
3.7171
3.6680
3.6621
3.6221
3.5724
3.3290
2.9855
2.9904
3.0116
3.0075
2.9865
2.9872
2.9791
2.9737
2.9556
2.9472
2.4041
2.4102
2.4127
2.4074
2.3929
2.3721
2.3609
2.3434
2.3299
2.3319
2.3239
2.3255
2.3126
2.3278
2.3232
2.3172
2.3161
2.3005
2.3062
2.3095
2.3000
2.2894
2.2656
2.2507
2.2888
2.3014
2.3161
2.2644
1.9560
1.9543
1.9447
1.9437
1.9452
1.9399
1.9390
1.9454
1.9505
1.9466
1.9465
1.9406
1.9390
1.9422
1.9488
1.9514
1.9532
1.9565
1.9572
1.9605
1.9599
1.9532
1.9482
1.9474
1.9477
1.9529
1.9523
1.9481
1.9475
1.9508
1.9486
1.9498
1.9496
1.9479
1.9533
1.9496
1.9528
1.9548
1.9586
1.9598
1.9651
1.9697
1.9673
1.9651
1.9627
1.9659
1.9654
1.9639
1.9673
1.9551
1.9681
1.9738
1.9852
1.9705
1.9637
1.9601
1.9552
1.9491
1.9601
1.9635
1.9683
1.9556
1.9559
1.9645
1.9499
1.9591
1.9444
1.9407
1.9543
1.9316
1.9344
1.9471
1.9407
1.9432
1.9300
1.9269
1.9332
1.9297
1.9309
1.9146
1.9202
1.9225
1.9285
1.9383
1.9397
1.9305
1.9111
1.9137
1.9296
1.9387
1.9416
1.9415
1.9433
1.9082
1.8941
1.8921
1.8890
1.9045
1.8896
1.8983
1.9040
1.8901
1.9011
1.9072
1.9065
1.8998
1.8963
1.8821
1.8989
1.9025
1.9144
1.9022
1.8935
1.9345
1.9358
1.9381
1.9345
1.9399
1.9487
1.9385
1.9522
1.9425
1.9533
1.9522
1.9559
1.9529
1.9662
1.9870
1.9709
1.9700
1.9662
1.9975
2.0336
2.0141
2.0445
2.0171
2.0133
2.0161
2.0095
2.0147
2.0246
2.0309
2.0294
2.0364
2.0397
2.0426
2.0504
2.0750
2.0890
2.0980
2.1044
2.1181
2.1258
2.1196
2.1661
2.1257
2.1228
2.1420
2.1557
2.1513
2.1489
2.1834
2.2090
2.1829
2.2203
2.2316
2.2305
2.1703
2.1946
2.2209
2.2529
2.2418
2.2477
2.2364
2.2345
2.2407
2.2353
2.2555
2.2572
2.2558
2.2703
2.2707
2.2714
2.2617
2.2750
2.2685
2.2708
2.2707
2.2667
2.2621
2.2707
2.2746
2.2518
2.2542
2.2703
2.2567
2.2551
2.2719
2.2707
2.2816
2.2809
2.2763
2.2680
2.2828
2.2727
2.2694
2.2756
2.2748
2.2749
2.2759
2.2598
2.2690
2.2712
2.2894
2.2809
2.2787
2.2939
2.2812
2.2590
2.2880
2.2953
2.2939
2.2926
2.2655
2.2514
2.2536
2.2617
2.2608
2.2608
2.2644
2.2606
2.2543
2.2495
2.2761
2.2587
2.2752
2.2784
2.2695
2.2875
2.2892
2.3232
2.3014
2.3063
2.2757
2.2718
2.2802
2.2958
2.2960
2.2926
2.3021
2.2970
2.2869
2.3038
2.3157
2.3125
2.3110
2.3110
2.3270
2.3328
2.3272
2.3381
2.2855
2.1549
2.0384
2.0935
2.2333
2.4238
2.4764
2.4855
2.4637
2.3854
2.3172
2.4385
2.5170
2.3166
2.3292
2.2475
2.2023
2.0278
1.9969
1.1232
1.1301
1.1316
1.1250
1.1352
1.1304
1.1264
1.1305
1.1291
1.1299
1.1333
1.1399
1.1304
1.1329
1.1238
1.1280
1.1342
1.1327
1.1385
1.1343
1.1355
1.1357
1.1401
1.1373
1.1396
1.1380
1.1362
1.1110
1.1236
1.1254
1.1191
1.1236
1.1250
0.9854
0.9645
0.9639
0.9707
0.9639
0.9653
0.9637
0.9561
0.9606
0.9655
0.9633
0.9575
0.9792
0.9669
0.9806
0.9745
0.9837
0.9976
1.0156
1.0151
1.0151
1.0129
0.9784
0.9815
0.9825
0.9825
0.9821
0.9847
0.9826
0.9830
0.9817
0.9811
0.9848
0.9865
0.9926
0.9919
0.9803
0.9633
0.9728
0.9655
0.9705
0.9845
0.9887
0.9908
0.9882
0.9865
0.9831
0.9870
0.9814
0.9788
0.9825
0.9856
0.9801
0.9802
0.9893
0.9935
0.9922
0.9735
0.9967
0.9683
0.9547
0.9501
0.9329
0.9493
0.9380
0.9397
0.9484
0.9525
0.9605
0.9620
0.9621
0.9673
0.9684
0.9692
0.9666
0.9681
0.9709
0.9763
0.9765
0.9869
0.9837
0.9855
0.9904
0.9861
0.9864
0.9864
0.9870
0.9884
0.9887
0.9908
0.9870
0.9903
0.9782
0.9784
0.9804
0.9765
0.9642
0.9619
0.9600
0.9621
0.9598
0.9589
0.9591
0.9580
0.9569
0.9576
0.9583
0.9579
0.9570
0.9575
0.9600
0.9657
0.9664
0.9646
0.9651
0.9590
0.9606
0.9575
0.9544
0.9634
0.9620
0.9528
0.9580
0.9583
0.9605
0.9603
0.9644
0.9647
0.9693
0.9700
0.9700
0.9613
0.9841
0.9825
0.9822
0.9767
0.9840
0.9859
0.9859
0.9875
0.9771
0.9840
0.9774
0.9728
0.9728
0.9717
0.9714
0.9712
0.9637
0.9709
0.9609
0.9598
0.9556
0.9469
0.9390
0.9470
0.9560
0.9530
0.9498
0.9487
0.9509
0.9498
0.9415
0.9388
0.9339
0.9248
0.9058
0.8918
0.8703
0.8630
0.8662
0.8545
0.8603
0.8615
0.8622
0.8654
0.8617
0.8470
0.8610
0.8526
0.8544
0.8539
0.8542
0.8615
0.8634
0.8619
0.8597
0.8597
0.8604
0.8592
0.8585
0.8268
0.8316
0.8468
0.8636
0.8676
0.8640
0.8599
0.8216
0.8262
0.8350
0.8453
0.8486
0.8455
0.8428
0.8439
0.8503
0.8479
0.8419
0.8448
0.8464
0.8612
0.8538
0.8568
0.8495
0.8499
0.8404
0.8310
0.8067
0.7951
0.7903
0.7906
0.7907
0.7832
0.7828
0.7912
0.7942
0.7972
0.7874
0.7780
0.7727
0.7678
0.7669
0.7773
0.7828
0.7871
0.7988
0.8078
0.8094
0.8047
0.8029
0.7992
0.8033
0.8007
0.8087
0.8160
0.7898
0.7946
0.7791
0.7886
0.7718
0.7644
0.7726
0.7752
0.7829
0.7840
0.7753
0.7806
0.7725
0.7826
0.7759
0.7701
0.7716
0.7666
0.7625
0.7528
0.7630
0.7627
0.7527
0.7461
0.7336
0.7280
0.7284
0.7285
0.7268
0.7237
0.7216
0.7316
0.7295
0.7359
0.7650
0.7644
0.7578
0.7523
0.7544
0.7482
0.7397
0.7304
0.7341
0.7170
0.7169
0.7199
0.7456
0.7491
0.7460
0.7470
0.7352
0.7322
0.7226
0.7269
0.7238
0.7145
0.7244
0.7069
0.7135
0.7060
0.7035
0.6987
0.6820
0.6740
0.6936
0.6978
0.6991
0.7054
0.7147
0.7153
0.7137
0.7103
0.7090
0.6726
0.6909
0.6864
0.6929
0.6996
0.6959
0.6998
0.6923
0.6915
0.6771
0.6757
0.6819
0.6877
0.6648
0.6617
0.6557
0.6853
0.6928
0.6872
0.6930
0.6946
0.7117
0.6952
0.7028
0.6950
0.6938
0.6949
0.6734
0.6722
0.6813
0.7078
0.7084
0.7105
0.7110
0.7083
0.7105
0.7181
0.7107
0.7108
0.7040
0.7056
0.7071
0.7047
0.7101
0.7083
0.7082
0.6917
0.6790
0.7046
0.6919
0.7185
0.7171
0.7239
0.7211
0.7210
0.6947
0.7190
0.7205
0.7220
0.6981
0.7386
0.7166
0.7176
0.7172
0.7415
0.7496
0.7536
0.7527
0.7458
0.7387
0.7402
0.7424
0.7377
0.7275
0.7290
0.7274
0.7228
0.7159
0.7198
0.7188
0.7219
0.7227
0.7265
0.7252
0.7345
0.7272
0.7292
0.7274
0.7257
0.7272
0.7312
0.7292
0.7134
0.7223
0.7239
0.7409
0.7260
0.7625
0.7471
0.7611
0.7462
0.7583
0.7588
0.7531
0.7559
0.7617
0.7638
0.7460
0.7623
0.7662
0.7661
0.7731
0.7725
0.7752
0.7680
0.7655
0.7620
0.7593
0.7810
0.7804
0.7934
0.7786
0.7713
0.7704
0.7796
0.7814
0.7724
0.7883
0.7969
0.7917
0.7928
0.7909
0.7947
0.8023
0.8037
0.8069
0.7948
0.7956
0.7954
0.7953
0.7861
0.8017
0.7896
0.7961
0.7999
0.7988
0.8001
0.7807
0.7773
0.7948
0.7744
0.8124
0.7933
0.7951
0.8103
0.7950
0.8007
0.8024
0.8016
0.7817
0.7814
0.7743
0.7762
0.8036
0.7827
0.8381
0.7650
0.7926
0.7874
0.7943
0.7798
0.7849
0.7865
0.7816
0.7841
0.7914
0.7845
0.7876
0.7932
0.7871
0.7860
0.7888
0.7787
0.7853
0.7579
0.8220
0.7863
0.7794
0.7882
0.7928
0.7922