ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /ISK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 32.9559 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 8.1367 โครนาไอซ์แลนด์

ประวัติราคา ISK / SBD

Date SBD/ISK
15.5203
15.6120
15.5419
15.6354
15.6313
15.4842
15.4549
15.3639
15.3409
15.3182
15.1775
15.2831
15.2002
15.1169
15.1418
15.5545
15.5644
15.3657
15.4664
15.5261
15.2614
15.2725
15.2091
15.1151
15.2716
15.0745
15.4623
15.4870
15.4253
15.3944
15.4430
15.4521
15.5481
15.5050
15.4916
15.4077
15.3707
15.3379
14.9127
14.7753
14.8763
14.7138
14.6868
14.6892
14.8156
14.8045
14.9093
15.0248
14.9444
14.9576
14.9866
14.8013
14.6963
14.6726
14.5726
14.4717
14.7211
14.8909
15.0855
15.0969
15.1770
15.5736
15.8295
15.5894
15.3637
15.1355
15.3914
15.9614
15.8376
15.8528
15.9072
16.0686
16.5000
16.4337
16.5914
16.8492
16.6829
16.6218
16.5329
16.6738
16.6545
16.4954
16.6362
16.4561
16.4906
16.6486
16.5304
16.2658
16.6292
16.4865
16.5177
16.6110
16.5601
16.3455
16.2967
16.4495
16.4183
16.5310
16.3427
16.2274
16.1806
16.2741
16.1878
16.3038
16.2764
16.1748
16.3185
16.4561
16.4327
16.4802
16.4810
16.1873
16.2191
16.2942
16.4525
16.3956
16.5445
16.6415
16.7135
16.3265
16.5162
16.2743
16.1589
16.1482
16.2507
16.3148
16.3648
16.2451
16.3649
16.2813
16.2993
16.1819
16.2804
16.1409
16.1798
16.2781
16.5570
16.4277
16.1700
16.5091
17.1230
16.6912
16.4341
16.4039
16.4239
16.2534
16.6693
16.3319
16.1469
15.9084
15.9329
15.7058
15.7943
15.7860
15.7573
15.7191
15.7882
15.5972
15.9698
16.3085
16.3893
16.3771
16.6251
16.8886
16.7328
16.7928
16.6524
16.5591
16.4444
16.4042
16.5793
17.1825
16.9463
17.4366
17.5217
17.3740
17.3138
17.1564
17.2762
17.1893
17.3613
17.1630
17.3339
17.3865
17.4396
17.2486
17.2924
17.4689
17.7801
17.6950
17.6688
17.6241
17.5589
17.7753
17.7054
17.6317
17.1909
16.9167
17.4497
17.1940
17.1488
16.7545
16.6894
16.4689
16.7534
16.8066
17.0005
16.4162
16.1826
16.0834
16.4054
15.9524
15.6149
16.0509
16.2915
16.3333
16.2388
16.1477
16.0939
16.4754
16.6899
15.6469
15.4958
15.5429
15.4361
15.7466
15.9245
15.9531
15.9897
16.1486
16.0596
16.0484
16.1721
16.1705
16.1553
16.3574
16.4461
16.1535
16.1568
16.0995
16.0287
16.0936
15.8779
15.8719
16.0874
15.9071
15.7567
15.7518
15.8876
15.6503
15.6627
15.3497
15.6278
15.4640
15.3360
15.4454
15.4053
15.3898
15.1982
15.0725
15.1426
15.5317
15.5460
15.5672
15.6586
15.5660
15.7661
15.9840
15.7561
15.9577
15.7116
16.1385
16.0569
15.8626
15.9678
16.0552
15.9319
16.0846
16.1572
16.2568
16.0833
15.8317
15.9846
15.9095
15.8784
15.6323
16.4914
16.9832
16.7886
16.9416
17.4041
17.2807
17.2037
16.9645
16.9033
16.9997
16.8513
16.5294
16.9094
16.6329
16.7018
16.4465
16.6405
16.5256
16.2661
16.7126
16.8500
16.6754
16.5770
16.5466
16.0815
15.8968
16.2534
16.9282
17.2509
17.6107
17.6935
17.6327
17.4433
17.2074
17.2824
16.9744
17.0419
16.4934
15.4923
15.4604
15.5298
15.4308
15.2867
15.0339
15.0211
14.8771
14.9851
14.7689
14.6343
14.7260
14.8557
14.7194
14.6341
14.8742
14.8244
15.0931
15.0140
15.1000
15.0632
15.1644
15.1574
15.0071
15.0799
14.8959
15.2816
15.5573
15.1969
15.3515
14.9110
14.7410
14.7791
15.0954
15.2635
15.4227
15.2586
15.0860
15.3218
15.0862
15.0521
15.0977
15.0375
15.0093
14.8772
14.9236
14.8587
14.7022
14.5395
15.3511
14.8439
14.3557
14.8906
14.8122
14.6951
14.7204
15.0287
14.9684
14.8027
15.0144
15.0476
14.6677
14.1041
14.3206
15.2063
15.5314
15.3878
15.5778
15.3565
15.3931
15.1239
15.0826
14.8723
14.6330
14.4240
14.1803
14.0675
13.8280
14.3388
13.7418
13.5212
13.7012
13.7822
13.5770
13.2571
13.5138
13.5675
13.4102
13.4704
13.6898
13.7572
13.4174
13.4052
13.4151
13.3347
13.1472
13.1241
12.9972
13.0230
12.6930
12.6354
12.7052
12.6074
12.7884
12.8796
12.8614
12.9051
12.9258
13.1764
13.0496
12.9931
13.3268
13.1894
13.3782
13.3242
13.6142
13.6210
13.4768
13.2443
13.0874
13.2408
13.3121
13.5478
13.4155
13.5430
13.5082
13.5158
13.5734
13.8616
13.5635
13.7367
13.5741
13.4574
13.5936
13.8668
13.6967
13.2809
13.6394
13.1407
13.3888
13.0026
13.2185
13.1163
12.6400
12.4131
12.7108
12.6098
13.1379
13.5440
13.5205
13.7470
14.2617
14.4635
14.6053
14.1551
14.0147
14.2938
13.6918
13.8260
14.2008
14.4559
14.4949
14.8634
14.3376
14.5403
14.4642
14.2888
14.3192
14.6829
13.9776
13.9359
14.0642
14.2468
14.3747
14.1430
14.2311
14.6200
14.5752
14.4864
14.5938
14.5433
14.6086
14.6173
14.7252
14.8985
14.8745
15.1442
15.3133
15.1498
15.4183
15.4623
15.6884
15.6581
16.0627
15.7661
15.7383
15.8777
16.0386
15.9645
15.8143
15.6968
15.7223
15.6107
15.7242
15.7135
15.5336
15.9061
15.7978
15.8922
15.8943
15.8784
15.9166
15.5885
15.6956
15.9921
15.9411
15.9142
16.0349
15.9426
15.8318
16.3190
15.9323
16.2808
16.5108
16.5677
16.5857
16.5264
16.2169
16.2293
15.8248
15.6094
15.9205
16.0261
16.0078
15.9654
16.2605
16.2317
16.0965
16.5769
16.7554
16.9077
16.8472
17.2300
16.9231
16.8034
16.6252
16.7096
16.7388
16.8307
17.4073
17.2097
16.9658
17.1718
17.0560
17.4222
17.6325
17.8501
17.4410
17.5784
17.6409
17.9462
17.5301
17.3084
17.2291
17.1482
16.8772
17.4011
17.5498
17.3956
17.2922
16.8320
16.8523
16.6070
16.2769
16.5401
16.4483
16.6622
16.7014
16.6437
16.5456
16.3991
16.2942
16.3144
16.3306
16.3292
16.3297
16.2324
16.3297
16.0928
16.0601
16.0235
15.9561
15.8783
15.8959
15.7980
15.7509
15.6690
15.6377
15.7138
15.7978
15.4835
15.5184
15.5300
15.4561
15.4317
15.3345
15.3943
15.4037
15.4010
15.5451
15.5336
15.6246
15.4612
15.4058
15.5056
15.6142
15.5776
15.8338
15.9342
15.9345
16.0949
16.1327
16.0871
15.9671
16.1869
16.2568
16.3568
16.7944
16.9867
16.8111
17.0151
16.8680
16.7334
16.7487
17.0467
16.9480
17.0046
16.9061
17.0615
16.8745
16.9152
16.9098
16.8668
16.5927
16.7623
16.9327
17.0225
17.3404
17.5430
17.2847
17.1800
16.7454
16.8426
17.0238
17.2122
17.1407
16.5683
16.2535
16.2416
16.2608
16.4555
16.6176
17.1598
17.2208
17.6757
17.7651
17.5604
17.9575
18.2260
18.1251
17.7615
18.1110
18.1022
18.0372
18.2017
18.1341
17.9344
17.6820
17.8789
17.5393
17.7440
17.9354
18.2085
18.0014
18.0095
17.1696
17.3449
17.1276
17.3460
17.3790
17.0131
17.3123
17.3112
17.1281
16.9413
16.9074
17.0022
17.2112
17.6286
17.5520
17.5823
17.4989
18.0308
17.9342
18.4106
18.4807
17.5809
17.3650
17.5000
17.4573
17.7016
17.7361
17.8428
17.7962
17.8120
17.7676
17.6556
17.6631
17.6997
17.9116
17.3835
17.3334
17.4150
17.3607
17.2178
17.3025
16.5396
16.1736
16.0767
16.0794
15.6987
15.4106
15.5469
15.6160
15.3960
15.3644
15.0028
15.0885
14.9494
14.9565
15.2103
15.4171
15.3390
15.5556
15.4765
15.3397
15.3463
15.4617
15.4683
15.5579
15.5604
15.9177
15.8986
15.5979
15.3854
15.4865
15.0591
15.0436
14.9697
15.0660
14.9850
14.9134
14.5378
14.8069
14.8178
14.6855
14.7948
15.1239
15.0134
14.9967
15.0197
15.0941
15.1329
15.0855
14.8804
15.1123
15.1843
15.0107
14.9364
14.4911
14.6649
14.6675
14.4782
14.3448
14.5055
14.2053
14.2465
14.1900
14.6901
14.7317
14.7587
14.5983
14.8992
14.9830
15.0824
15.0499
15.0641
15.1242
15.1305
15.0697
15.3631
15.8189
16.0101
16.0271
16.1273
16.0444
16.1525
16.1816
16.3109
16.3982
16.4897
16.2201
16.7131
15.9217
16.2006
16.1279
15.6838
15.4981
16.0590
16.2459
16.2519
16.1875
16.6664
16.7888
16.6404
16.6547
16.6583
15.7312
16.1042
15.8133
15.8155
15.9136
15.9063
16.2584
15.8674
15.6843
15.1449
15.1765
15.3239
15.5583
15.1211
14.8410
14.8045
15.6262
15.7458
15.5537
15.5640
15.6950
16.2289
15.7703
16.1854
16.0192
15.9025
15.8002
15.2195
15.2697
15.4792
16.1592
16.1087
16.3988
16.2501
16.0118
15.3691
16.1896
15.9909
15.8785
15.9644
16.3233
16.2193
15.8598
15.1589
15.2605
14.2894
14.1412
13.6430
14.3895
13.8918
14.8387
14.4721
15.1758
15.7713
16.6687
15.7240
16.0463
16.0450
16.0659
14.5620
29.9000
26.7654
21.6308
20.8936
32.1512
32.9559
30.5808
29.9810
19.4203
13.5498
12.1453
12.4208
11.7663
11.3875
11.0937
11.0439
10.9885
10.7893
11.1510
10.6648
10.4360
10.4783
10.8056
11.4866
10.7776
10.2752
10.2089
9.7918
9.9364
10.8637
10.4239
9.7026
10.0281
9.8977
9.8166
10.0455
10.9549
10.2303
9.5073
9.0045
9.1962
9.2507
9.3214
8.8190
8.8810
9.2271
8.7182
8.5618
8.6558
8.7910
8.8071
8.5712
8.6057
8.6756
8.4632
8.4401
8.2137
8.5218
8.7434
8.5735
8.5197
8.5449
8.5876
8.9912
9.0352
8.7431
8.9082
9.4981
9.1946
8.9564
8.7081
8.3566
8.4623
8.5713
8.7706
8.7600
8.6970
8.9085
8.7252
8.5498
8.9238
8.8303
8.8754
9.0424
9.0733
9.1752
9.1733
9.0058
9.2758
9.0925
9.6022
9.5776
9.1767
9.4749
9.5175
9.6352
9.7101
9.7949
9.6394
9.6897
9.5861
9.4605
9.6770
9.5709
9.9576
9.3710
9.7677
9.4588
9.4455
9.2863
9.4178
9.2842
9.3452
9.6044
9.6745
9.5893
9.8439
9.4954
9.5975
9.5594
9.7803
9.5512
9.9552
9.7741
10.8203
10.3580
10.2500
10.3808
10.3504
10.2560