ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ฟรังก์โมนาโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.8374 ฟรังก์โมนาโก

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.6618 ฟรังก์โมนาโก

ประวัติราคา MCF / SBD

Date SBD/MCF
0.7119
0.7151
0.7080
0.7122
0.7121
0.7034
0.7069
0.7018
0.7007
0.7007
0.6933
0.6990
0.6952
0.6925
0.6926
0.7065
0.7120
0.7018
0.7085
0.7019
0.6966
0.6914
0.6880
0.6841
0.6899
0.6800
0.6937
0.6921
0.6865
0.6851
0.6844
0.6839
0.6846
0.6872
0.6912
0.6876
0.6896
0.6919
0.6840
0.6844
0.6891
0.6806
0.6794
0.6755
0.6786
0.6772
0.6820
0.6873
0.6836
0.6861
0.6873
0.6827
0.6770
0.6759
0.6704
0.6676
0.6781
0.6801
0.6872
0.6858
0.6897
0.7002
0.7080
0.6961
0.6903
0.6842
0.6958
0.7225
0.7270
0.7216
0.7143
0.7185
0.7419
0.7429
0.7419
0.7542
0.7494
0.7454
0.7433
0.7569
0.7532
0.7519
0.7520
0.7440
0.7413
0.7495
0.7477
0.7386
0.7375
0.7262
0.7276
0.7308
0.7275
0.7220
0.7103
0.7114
0.7072
0.7120
0.6992
0.6961
0.6987
0.7065
0.7055
0.7153
0.7123
0.7117
0.7179
0.7239
0.7229
0.7230
0.7221
0.7102
0.7126
0.7111
0.7171
0.7155
0.7220
0.7262
0.7285
0.7125
0.7208
0.7159
0.7118
0.7113
0.7130
0.7148
0.7219
0.7185
0.7248
0.7191
0.7199
0.7113
0.7086
0.7054
0.7053
0.7086
0.7207
0.7141
0.7047
0.7101
0.7298
0.7274
0.7328
0.7314
0.7364
0.7316
0.7454
0.7385
0.7300
0.7262
0.7263
0.7240
0.7210
0.7186
0.7124
0.7146
0.7079
0.6974
0.7122
0.7184
0.7220
0.7205
0.7295
0.7342
0.7351
0.7281
0.7239
0.7187
0.7204
0.7159
0.7264
0.7460
0.7425
0.7510
0.7429
0.7444
0.7428
0.7360
0.7316
0.7298
0.7371
0.7422
0.7466
0.7528
0.7591
0.7599
0.7711
0.7778
0.7729
0.7956
0.8088
0.8113
0.8163
0.8288
0.8185
0.8339
0.7992
0.7897
0.8033
0.7948
0.8029
0.7832
0.7802
0.7788
0.7877
0.7936
0.8017
0.7719
0.7598
0.7660
0.7769
0.7566
0.7492
0.7558
0.7738
0.7691
0.7774
0.7641
0.7398
0.7448
0.7497
0.7238
0.7178
0.7180
0.7080
0.7202
0.7174
0.7137
0.7164
0.7176
0.7148
0.7181
0.7187
0.7205
0.7208
0.7250
0.7173
0.7045
0.7046
0.7040
0.7009
0.7037
0.6998
0.6954
0.6947
0.6897
0.6853
0.6898
0.6940
0.6917
0.6941
0.6858
0.6898
0.6934
0.6875
0.6885
0.6860
0.6886
0.6772
0.6739
0.6730
0.6742
0.6758
0.6767
0.6830
0.6801
0.6817
0.6902
0.6950
0.6978
0.6899
0.6934
0.6796
0.6740
0.6769
0.6775
0.6776
0.6751
0.6809
0.6741
0.6653
0.6707
0.6672
0.6720
0.6715
0.6812
0.6922
0.6827
0.6847
0.6973
0.6866
0.6898
0.6827
0.6816
0.6891
0.6840
0.6768
0.6726
0.6648
0.6729
0.6689
0.6775
0.6775
0.6731
0.6852
0.6925
0.6966
0.6997
0.6980
0.6940
0.6961
0.7060
0.7187
0.7203
0.7279
0.7277
0.7270
0.7278
0.7240
0.7291
0.7170
0.7380
0.7113
0.6966
0.7137
0.7313
0.7349
0.7272
0.7171
0.7171
0.7092
0.7153
0.7056
0.7070
0.7123
0.7123
0.7168
0.7132
0.7205
0.7134
0.7190
0.7141
0.7162
0.7092
0.7193
0.7283
0.7286
0.7209
0.7174
0.7207
0.7348
0.7187
0.7293
0.7114
0.7095
0.7154
0.7078
0.7066
0.7130
0.7063
0.6994
0.7103
0.7063
0.7108
0.7140
0.7158
0.7144
0.7164
0.7187
0.7188
0.7112
0.7129
0.7314
0.7123
0.7096
0.7157
0.7119
0.7080
0.7105
0.7216
0.7167
0.7097
0.7147
0.7125
0.7114
0.6930
0.7052
0.7165
0.7265
0.7231
0.7246
0.7153
0.7289
0.7194
0.7192
0.7206
0.7132
0.7189
0.7182
0.7075
0.7126
0.7172
0.7159
0.7116
0.7235
0.7293
0.7193
0.7080
0.7113
0.7121
0.7012
0.7090
0.7114
0.7131
0.7047
0.7118
0.7153
0.7089
0.7033
0.7065
0.6975
0.6933
0.6801
0.6833
0.6859
0.6785
0.6859
0.6863
0.6843
0.6810
0.6891
0.6847
0.6829
0.6932
0.6880
0.7011
0.7036
0.7107
0.7165
0.7164
0.7074
0.6996
0.7136
0.7216
0.7161
0.7131
0.7150
0.7125
0.7123
0.7011
0.7073
0.7129
0.7039
0.7162
0.7188
0.7258
0.7135
0.7268
0.7253
0.7313
0.7327
0.7423
0.7508
0.7421
0.7402
0.7474
0.7385
0.7606
0.7667
0.7679
0.7698
0.7869
0.7962
0.7900
0.7765
0.7866
0.7929
0.7974
0.7982
0.7963
0.7926
0.7828
0.7850
0.7783
0.7858
0.7882
0.7876
0.7925
0.8119
0.7742
0.7715
0.7738
0.7768
0.7786
0.7560
0.7573
0.7689
0.7609
0.7473
0.7490
0.7432
0.7455
0.7444
0.7480
0.7471
0.7387
0.7520
0.7545
0.7495
0.7550
0.7525
0.7580
0.7523
0.7636
0.7425
0.7428
0.7471
0.7548
0.7495
0.7423
0.7363
0.7360
0.7284
0.7361
0.7325
0.7263
0.7430
0.7363
0.7418
0.7369
0.7346
0.7317
0.7168
0.7233
0.7406
0.7411
0.7379
0.7439
0.7412
0.7328
0.7561
0.7390
0.7557
0.7706
0.7716
0.7724