ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 7.8332 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 4.9242 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / SBD

Date SBD/MKD
6.6733
6.7190
6.6537
6.6923
6.6911
6.6115
6.6418
6.5955
6.5835
6.5813
6.5128
6.5692
6.5325
6.5065
6.5089
6.6309
6.6909
6.5950
6.6581
6.5945
6.5462
6.4969
6.4642
6.4285
6.4839
6.3854
6.5069
6.4933
6.4412
6.4288
6.4237
6.4169
6.4351
6.4560
6.4808
6.4489
6.4664
6.4883
6.4240
6.4295
6.4739
6.3942
6.3827
6.3376
6.3648
6.3559
6.4008
6.4038
6.4173
6.4368
6.4555
6.3768
6.3533
6.3328
6.2874
6.2627
6.3581
6.3780
6.4487
6.4343
6.4707
6.5654
6.6430
6.5191
6.4680
6.4446
6.5183
6.7511
6.8144
6.7678
6.7004
6.7412
6.9602
6.9648
6.9616
7.0706
7.0264
6.9916
6.9764
7.1029
7.0621
7.0531
7.0517
6.9793
6.9528
7.0296
6.9859
6.9282
6.9231
6.8033
6.8285
6.8552
6.8250
6.7814
6.6597
6.6711
6.6336
6.6779
6.5609
6.5414
6.5836
6.6279
6.6253
6.7161
6.6889
6.6856
6.7348
6.7913
6.7791
6.7836
6.7817
6.6639
6.6875
6.6798
6.7290
6.7130
6.7782
6.8142
6.8423
6.6934
6.7677
6.7249
6.6760
6.6862
6.6961
6.7142
6.7786
6.7398
6.7970
6.7550
6.7515
6.6702
6.6454
6.6169
6.6146
6.6466
6.7604
6.7093
6.6222
6.6592
6.8569
6.8230
6.8846
6.8715
6.9132
6.8706
6.9902
6.9220
6.8454
6.8102
6.8105
6.7875
6.7601
6.7500
6.6797
6.6943
6.6383
6.5498
6.6974
6.7375
6.7736
6.7673
6.8554
6.8866
6.9039
6.8372
6.7981
6.7465
6.7449
6.7295
6.8212
7.0044
6.9780
7.0572
6.9775
6.9975
6.9786
6.9127
6.8724
6.8594
6.9127
6.9756
7.0278
7.0741
7.1352
7.1340
7.2393
7.3090
7.2581
7.4708
7.5612
7.6289
7.7020
7.7906
7.7111
7.8071
7.5277
7.4122
7.5595
7.4752
7.5361
7.3351
7.3206
7.3173
7.4010
7.4566
7.4953
7.2581
7.1357
7.2021
7.2438
7.1037
7.0343
7.0931
7.2712
7.2279
7.3034
7.1776
6.9466
6.9996
7.0508
6.7959
6.7425
6.7443
6.6540
6.8108
6.7385
6.7053
6.7312
6.7148
6.7153
6.7443
6.7521
6.7681
6.7726
6.8146
6.7370
6.6199
6.6187
6.6111
6.5874
6.6103
6.5716
6.5253
6.5183
6.4793
6.4295
6.4694
6.5175
6.4975
6.5188
6.4351
6.4887
6.5109
6.4600
6.4697
6.4462
6.4659
6.3631
6.3300
6.3238
6.3312
6.3507
6.3594
6.4126
6.3736
6.4058
6.4835
6.5654
6.5586
6.4819
6.5294
6.5147
6.3833
6.3334
6.3618
6.3637
6.3683
6.3407
6.3961
6.3422
6.2502
6.3123
6.2644
6.3142
6.3132
6.4024
6.5036
6.4148
6.4354
6.5503
6.4498
6.4797
6.4128
6.4061
6.4807
6.4207
6.3577
6.3196
6.2437
6.3218
6.2832
6.3620
6.3632
6.3325
6.4428
6.5048
6.5449
6.5755
6.5648
6.5571
6.5526
6.6280
6.7557
6.8092
6.8380
6.8347
6.8254
6.8340
6.7883
6.8595
6.7239
6.9515
6.6694
6.5267
6.7135
6.8624
6.9002
6.8342
6.7427
6.7235
6.6613
6.7060
6.6136
6.6267
6.6812
6.6804
6.7321
6.6914
6.7562
6.6920
6.7404
6.7012
6.7145
6.6486
6.7569
6.8294
6.8310
6.7587
6.7026
6.7557
6.8836
6.7361
6.8374
6.6694
6.6688
6.7052
6.6092
6.6306
6.6902
6.5869
6.5638
6.6777
6.6382
6.6928
6.6982
6.7138
6.7009
6.7250
6.7654
6.7455
6.6788
6.6832
6.8597
6.6829
6.6561
6.7248
6.6976
6.6531
6.7067
6.7702
6.7327
6.6923
6.7036
6.6857
6.7397
6.5314
6.6076
6.7297
6.7817
6.7848
6.7890
6.7116
6.8126
6.7493
6.7423
6.7515
6.6855
6.7491
6.7418
6.6415
6.6888
6.7308
6.7206
6.6822
6.7916
6.8468
6.7523
6.6443
6.6785
6.6853
6.5819
6.6547
6.6779
6.6929
6.5911
6.6818
6.7147
6.6551
6.6011
6.6302
6.5494
6.5089
6.3847
6.4340
6.4349
6.3679
6.4369
6.4414
6.4019
6.4222
6.3949
6.4682
6.4261
6.4203
6.5073
6.4576
6.5421
6.6069
6.6798
6.7259
6.7244
6.6401
6.5678
6.6996
6.7747
6.7906
6.7712
6.7056
6.6951
6.7127
6.6866
6.6865
6.5821
6.6382
6.6920
6.6624
6.7223
6.7495
6.8131
6.7195
6.8219
6.8106
6.8667
6.8677
6.9609
7.0478
6.9658
6.9491
7.0010
6.9435
7.1184
7.1493
7.1932
7.2035
7.3563
7.4507
7.3930
7.2960
7.3577
7.4168
7.4616
7.4675
7.4524
7.4156
7.3255
7.3438
7.2815
7.3532
7.3764
7.3234
7.4150
7.5961
7.2439
7.2167
7.2535
7.2565
7.2773
7.0634
7.1024
7.1828
7.1132
6.9779
6.9930
6.9483
6.9853
6.9809
6.9652
7.0080
6.9222
7.0338
7.0860
7.0094
7.0730
7.0641
7.1005
7.0505
7.1698
6.9554
6.9707
6.9781
7.0864
7.0183
6.9568
6.8929
6.9302
6.8386
6.9084
6.8688
6.8311
6.9686
6.9006
6.9458
6.9013
6.8928
6.8558
6.7075
6.7881
6.9600
6.9579
6.9316
6.9935
6.9387
6.8748
7.0813
6.9250
7.1092
7.2174
7.2237
7.2361
7.2394
7.0738
6.9957
6.8606
6.7629
6.8975
6.8915
6.8887
6.8231
6.9490
6.8747
6.6940
6.9621
7.0086
7.0772
7.0234
7.1956
7.0660
7.0387
6.9336
6.9260
6.9007
6.9636
7.2819
7.2547
7.0549
7.1336
7.1366
7.2955
7.4118
7.4168
7.2537
7.3072
7.2871
7.5134
7.2801
7.1381
7.0672
7.0423
6.9445
7.1141
6.9847
7.0600
6.9290
6.6098
6.6932
6.5841
6.5164
6.6150
6.5837
6.6721
6.6542
6.6528
6.6641
6.5800
6.5384
6.5695
6.6046
6.5695
6.5323
6.4825
6.5431
6.4345
6.4068
6.3710
6.3383
6.3153
6.2736
6.2753
6.2608
6.2725
6.2614
6.2608
6.2841
6.1916
6.2008
6.2011
6.1619
6.1075
6.0879
6.0999
6.1275
6.1037
6.1778
6.1616
6.1617
6.0904
6.1112
6.1634
6.1806
6.1881
6.2246
6.2814
6.2448
6.3036
6.2490
6.2494
6.1669
6.2584
6.2329
6.2393
6.3579
6.3554
6.3079
6.3793
6.1497
6.2153
6.2660
6.3496
6.3448
6.3996
6.4106
6.4883
6.5404
6.5428
6.4777
6.4834
6.4929
6.5403
6.5538
6.5798
6.6703
6.5879
6.5877
6.5228
6.4390
6.4803
6.6771
6.6540
6.6503
6.5303
6.5821
6.5380
6.5371
6.5405
6.5889
6.6315
6.6324
6.6429
6.6492
6.5930
6.6199
6.6470
6.6475
6.6087
6.6481
6.6442
6.6409
6.6563
6.6504
6.6566
6.5956
6.6572
6.6172
6.7389
6.7643
6.7679
6.7748
6.7169
6.5511
6.7298
6.6881
6.7108
6.6576
6.9076
6.9699
6.9382
6.9486
7.0760
7.0692
7.0460
7.1081
7.0900
6.6828
6.7861
6.8276
7.0205
6.9898
7.0043
6.9919
6.6470
6.5955
6.6226
6.5950
6.5328
6.5587
6.5539
6.5763
6.4913
6.4907
6.5201
6.5544
6.5237
6.5557
6.5535
6.5952
6.6362
6.6073
6.5668
6.6787
6.3997
6.2696
6.1753
6.1904
6.0885
5.9533
5.9981
6.0242
5.9703
5.9631
5.7838
5.7675
5.7645
5.8109
5.9269
5.9244
5.9066
5.9346
5.8271
5.7492
5.7584
5.7849
5.7933
5.7240
5.7535
5.8893
5.9362
5.7970
5.7377
5.7617
5.6102
5.5744
5.5774
5.6292
5.6317
5.5780
5.4344
5.5384
5.5983
5.5567
5.5945
5.7475
5.6852
5.7112
5.7166
5.7738
5.8199
5.8447
5.8015
5.8357
5.8510
5.9186
6.0102
5.7679
5.8579
5.8536
5.8007
5.7840
5.8261
5.7254
5.7134
5.6650
5.8343
5.7959
5.8233
5.8168
5.9267
5.9781
6.0709
6.1355
6.1348
6.0733
6.0762
6.0430
6.0817
6.1754
6.2081
6.2090
6.3021
6.2944
6.3188
6.3393
6.3855
6.4610
6.3823
6.2158
6.3113
5.9120
5.8495
5.7906
5.6374
5.5470
5.7413
5.7643
5.7970
5.7613
5.8738
5.9035
5.8524
5.8360
5.7975
5.4353
5.5020
5.4037
5.3742
5.4376
5.3927
5.4323
5.2867
5.2534
5.0536
5.0775
5.1244
5.1532
5.0445
4.9468
4.9242
5.1982
5.3053
5.2326
5.2270
5.3075
5.5103
5.3982
5.4377
5.4586
5.4257
5.3788
5.2049
5.2037
5.3143
5.5958
5.5208
5.6193
5.6215
5.5952
5.4752
5.5923
5.7503
5.7188
5.8032
5.8490
5.9430
5.7833
5.7324
5.8429
5.6970
5.7769
5.9098
6.1132
5.9295
6.2116
6.0868
6.2621
6.1310
6.0420
5.7736
5.9021
5.6026
5.7458
5.7444
6.3870
6.3235
6.2226
6.2903
6.3922
6.4447
6.6339
6.1649
6.0577
6.0994
5.7991
5.7031
5.8753
5.8238
5.6960
5.6378
5.6409
5.5162
5.3415
5.2807
5.2663
5.2686
5.3378
5.2869
5.3914
5.3993
5.3017
5.3765
5.2768
5.3482
5.4207
5.4061
5.1990
5.1547
5.1424
5.3070
5.1550
5.5301
5.2955
5.5600
5.4931
5.7181
5.7883
5.7638
5.6384
5.6970
5.8675
5.6285
5.7729
5.7797
5.9092
5.9559
5.8285
5.8604
5.7387
5.8033
5.8364
5.8731
6.0267
6.1248
6.1648
6.0955
5.9518
5.9870
6.1094
6.1693
6.1478
6.2517
6.3929
6.3041
6.2391
6.2896
6.2248
6.2829
6.3562
6.4011
6.3721
6.3984
6.4200
6.3551
6.2983
6.4250
6.2839
6.3058
6.3458
6.3573
6.3619
6.2895
6.2607
6.4528
6.2663
6.6460
6.5273
6.5184
6.6464
6.6082
6.6756
6.6852
6.6695
6.5009
6.4560
6.3164
6.3177
6.5937
6.3741
6.7578
6.2532
6.6150
6.5757
6.6969
6.5537
6.6873
6.7216
6.6304
6.6169
6.6339
6.6273
6.6337
6.5573
6.5767
6.5106
6.6360
6.4834
6.5744
6.4162
7.0122
6.5942
6.5140
6.7019
6.7261
6.7325