ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 964.6837 กวารานีปารากวัย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 504.8818 กวารานีปารากวัย

ประวัติราคา PYG / SBD

Date SBD/PYG
750.7982
754.0718
747.5431
753.7909
756.5109
761.0838
763.9285
749.4115
770.6611
758.0946
765.3222
774.7686
784.3472
793.0102
795.7874
802.2449
813.0215
810.3886
805.9488
799.9249
802.6223
801.6291
812.6571
818.0616
826.0260
825.9701
820.3667
815.2955
824.9963
833.6393
822.6046
822.8340
835.5960
851.3606
849.6223
855.2902
861.0577
862.0860
860.7673
861.1710
856.7788
850.6975
861.3252
865.2030
868.5615
873.0045
879.3030
881.4971
890.1577
910.4258
908.4342
904.5157
916.8399
931.1778
956.0466
957.1808
956.2725
955.1876
955.2178
956.1537
955.8273
957.8198
954.9750
964.3983
961.5391
960.5190
962.0366
963.0189
956.8960
947.7605
945.1150
941.1886
938.3104
935.5313
937.2413
934.3437
921.8922
938.7920
931.5274
932.7859
938.8282
931.6826
932.3348
932.4384
933.8074
936.1179
928.7583
925.5679
937.0128
948.7668
959.8197
954.4412
947.2004
941.2667
939.6426
937.1649
933.2883
926.6575
904.9789
900.8746
895.5162
891.5389
892.0862
893.7194
895.0987
890.8844
894.0084
893.2950
890.9469
891.3981
891.0723
888.3221
887.6847
882.2517
885.5687
878.5204
878.0819
874.8710
873.6272
866.6688
871.9888
869.2138
862.7645
863.9488
859.7107
860.2675
864.9363
859.3876
863.2524
865.8117
871.3173
861.6255
857.7140
867.0070
874.5296
862.1842
870.2942
875.7902
877.7745
879.9451
885.8804
888.1918
882.8862
883.5729
872.9912
862.4359
869.5798
869.2431
865.0857
862.9449
869.4207
869.5779
870.9576
868.6435
868.0395
871.7798
867.6938
869.1204
870.0744
866.8495
871.7452
869.8148
867.2602
863.4312
865.4518
868.9214
865.2355
861.6284
871.2656
860.8931
863.4317
879.0990
871.6193
885.1964
883.0815
886.9571
889.6355
899.5602
902.4840
892.0395
883.4275
889.6066
884.5269
882.7535
863.5677
874.8060
879.6489
870.8185
856.0821
880.3122
888.0045
880.5256
875.5328
873.1739
869.0169
856.3872
851.7760
843.6369
842.3221
834.0767
836.8553
835.1056
830.9215
838.7368
845.4623
842.4142
844.9801
840.3758
842.0366
842.6454
845.9929
842.6147
843.9606
841.1679
847.5093
847.4820
849.6683
852.8734
865.0025
864.7838
866.1513
871.4343
858.0890
860.2165
863.4921
874.1731
867.0741
863.7176
859.5508
850.0243
839.4858
838.2080
843.7401
842.6297
847.1637
850.5579
853.5286
856.9891
859.9527
860.5768
856.9928
854.9621
855.9665
853.2994
855.4029
857.5590
858.3315
859.7889
861.8346
860.2741
861.0106
858.6341
857.5862
849.9987
845.1864
845.1935
846.2586
845.2349
842.0684
846.6704
849.9118
847.4553
837.6214
849.0456
826.1546
814.4017
808.0106
783.1866
803.7931
807.2857
820.2851
837.0087
833.4359
825.9627
824.4879
840.1186
853.3042
864.7852
866.3885
859.7502
859.8705
859.1467
846.2623
863.6545
871.5503
873.4386
874.0794
879.4303
867.4965
868.4992
869.3998
870.0868
869.4527
861.4153
855.6977
854.9937
856.1645
851.7611
847.5584
842.6595
842.5776
841.4637
839.6407
840.1552
837.5077
827.3694
822.3245
818.9363
813.3700
809.1907
802.2378
798.9580
795.3681
791.4053
787.5665
785.4542
787.4494
787.1214
781.4767
774.1330
784.9790
789.9103
797.8712
794.1674
791.4007
789.4322
791.0113
791.6330
787.1037
789.7633
784.7953
782.6923
789.4337
781.2636
781.5766
776.5226
779.5701
778.3675
777.5498
781.9157
775.3303
780.2250
780.3965
785.0231
779.0845
775.4800
779.5103
774.8253
772.3849
762.2189
760.6286
767.5175
756.2063
753.7018
737.0846
732.7844
728.9437
722.6809
729.0828
749.0343
755.4035
753.2299
762.5448
764.0623
763.9743
766.7396
765.4487
782.1899
773.0663
768.7068
770.7029
760.7759
757.3732
773.0036
755.6392
753.0164
748.8966
747.8185
747.8068
741.4151
749.0716
751.7245
747.2126
753.9738
750.1711
749.3005
724.3830
726.1831
733.0086
743.7484
742.7962
742.8015
738.0885
737.8639
747.5927
750.4627
753.3282
750.7603
743.7943
746.9305
744.2330
741.4925
739.3868
739.5927
735.0902
730.4914
729.2149
727.8008
724.3844
727.7420
726.2082
717.5718
717.8938
723.8962
719.6652
719.8465
727.2304
723.9536
723.5943
716.6998
717.9253
714.1267
714.0096
711.4427
708.2775
713.8564
717.4846
711.9274
705.3374
710.2356
716.8674
727.1365
722.1002
731.3733
724.5994
732.6218
728.9744
726.9426
718.5721
728.7084
730.9863
730.5666
728.2380
724.2782
727.4029
729.3709
732.4373
727.4583
728.3411
727.9985
727.2416
725.2540
734.0715
727.3374
735.0655
735.9719
728.4401
716.0322
721.1960
726.4677
701.6277
717.0474
704.1381
703.8248
709.4575
702.7565
722.6123
708.5940
710.2002
720.8403
717.9643
718.5071
718.7905
713.5742
706.2853
707.7552
703.6461
736.9521
727.9283
712.8743
701.3550
697.0435
715.5281
733.0764
738.7519
737.0092
744.3615
731.0220
731.3503
741.7170
726.9519
731.5286
749.1298
730.5416
739.4841
728.7344
733.3373
736.2810
732.5707
726.5762
724.5235
718.8551
706.9311
713.7649
714.2104
707.7988
710.7035
710.2527
704.5010
703.0610
712.2287
706.8173
705.5335
706.1625
709.6959
712.5237
719.5448
720.9048
719.8754
724.3553
729.1449
729.4072
720.9044
721.2896
716.4487
712.0021
691.9818
705.2631
714.6526
710.9570
717.9389
721.8264
719.4589
701.0582
704.9271
718.1641
714.4957
723.9673
730.0685
727.0858
726.2302
723.8685
712.5918
714.0053
729.8231
715.5659
719.1703
704.3701
706.0529
712.0283
710.7276
710.9913
716.8834
716.8583
702.9940
704.4172
705.3756
693.8871
695.0475
677.8860
675.5234
662.4918
657.3995
651.3784
654.0754
651.8723
656.8441
655.8202
653.2618
653.4041
657.3307
651.9640
649.9949
657.2022
660.6516
656.8045
655.2649
648.9627
644.7449
644.4847
634.5126
624.5324
618.4716
623.4420
617.1944
601.3462
611.0559
620.0878
619.7697
609.5121
631.7512
627.2918
624.9030
627.4990
613.7541
614.7146
606.8993
608.8643
615.7878
616.7767
626.6310
625.9375
621.6016
626.0348
625.1427
620.6295
614.4167
610.0289
608.5585
592.2845
586.8659
589.8716
587.3286
590.4984
590.5621
590.3106
587.7239
593.2804
584.2306
582.4824
592.6290
609.0504
607.5684
611.0538
604.0488
606.8577
608.0578
606.9894
604.0507
607.3853
607.5314
608.8735
609.9414
611.3945
611.0284
610.9957
607.0586
609.0219
609.0558
613.2111
611.9543
630.6017
646.9257
646.4119
643.1293
638.5225
641.6056
636.5869
637.0084
628.6917
621.2000
620.9678
618.8749
612.4698
616.2867
615.6080
618.1874
618.9888
624.2806
623.4720
624.0556
624.5668
627.7599
622.4729
628.9204
625.9037
622.9024
619.1623
621.9968
623.8205
631.3411
635.0457
631.0986
624.6660
620.7668
608.9032
609.8234
597.8794
587.1189
585.1921
574.8659
580.2819
575.7172
577.7066
567.3400
561.4944
558.5916
561.3805
564.8993
564.0546
556.6086
561.9245
567.6474
582.5139
584.6995
589.8527
589.8453
591.9594
604.4566
598.6285
603.6202
601.8684
616.9784
620.5343
628.7726
630.8563
631.1208
632.8610
630.7330
620.0700
628.5495
621.5109
624.5379
623.6045
621.2808
627.4316
628.1037
626.9282
625.2157
624.6404
626.2489
627.9329
619.2610
610.9935
614.4902
634.8271
650.3018
650.0399
646.0367
638.3071
594.8427
593.0166
601.9541
598.7255
612.2201
605.0489
601.1558
597.9230
600.7981
605.6954
598.3214
597.2605
598.0578
618.2696
629.2318
641.4208
625.3395
664.5023
647.8841
634.5688
608.9850
582.4821
576.4992
584.4565
579.9885
579.3457
578.1903
570.7247
566.6306
561.1173
554.4530
545.0142
540.2769
537.7108
537.3548
540.0783
525.2040
520.3585
521.4684
529.5087
524.0669
520.3142
527.4491
504.8818
525.1466
533.9891
541.7099
549.4581
530.5518
535.0242
527.3082
532.0397
522.9586
510.6207
518.9016
520.4655
521.6342
528.3281
532.0197
530.9607
526.6591
551.6316
563.7765
559.8498
581.8781
597.8559
593.7071
586.2883
591.0276
603.0927
596.5423
596.0246
576.8957
582.4952
579.7559
580.0739
582.2765
581.1307
589.4030
603.3300
602.0100
634.3618
655.8027
657.6193
653.0225
649.9358
640.9897
632.4989
620.2239
614.3538
614.2550
599.2445
600.1946
599.4675
625.6635
626.9648
625.6732
624.3623
614.0102
613.4374
605.0799
610.2778
609.5329
599.7281
607.0251
593.7613
602.3045
599.0930
597.3553
598.0880
584.7333
578.5921
593.2878
599.4571
600.2718
607.0108
612.2089
615.1410
610.4518
605.9513
603.6806
586.8947
595.3881
593.7215
584.9930
586.7445
594.0558
570.1470
588.9848
603.8445
595.3491
599.7435
607.6416
613.0777
592.0270
591.7409
581.2059
608.6456
618.1612
611.0861
617.9711
619.8419
637.0204
623.0419
627.2967
619.7019
624.3962
622.1425
607.1300
604.3121
609.1037
637.4949
634.0404
636.0181
638.5104
638.8893
638.4584
638.3196
637.6182
636.6203
631.1891
632.1056
624.1129
633.8144
638.3200
642.8518
647.1635
634.4107
622.3885
644.9641
631.0848
658.9191
661.8915
657.9435
663.8041
655.1610
612.7421
639.1844
643.4496
636.7069
614.5520
657.8905
625.7905
640.2481
627.1537
640.5136
624.5420
637.1823
606.1895
569.2138
545.5107
543.4617
541.0539
540.2853
537.3440
539.9152
541.2598
539.0738
533.8832
536.0503
535.3712
532.7042
537.1288
542.3746
534.3451
521.7085
542.3458
545.2862
553.2475
547.0290
548.6743
550.5467
555.5295
541.0386
572.2504
629.3440
649.6310
633.7064
676.1617
665.9454
681.4697
667.0947
685.3558
685.0628
672.4357
672.7016
675.2874
685.0017
673.5568
689.5804
690.0297
688.0990
691.1082
687.9741
695.7035
685.3566
689.8553
688.1668
691.9230
714.4159
718.8293
723.4424
710.6751
705.7226
699.1850
704.2843
708.5723
704.5492
718.7658
720.6711
722.2488
722.4490
722.3243
722.3622
727.6075
728.4957
733.5748
718.1921
720.3310
720.9475
715.9926
706.7174
721.3757
711.4198
718.7958
720.7098
718.2804
717.1927
701.2497
701.1644
717.2202
697.6277
734.7573
721.6681
726.6487
740.4999
732.9336
741.5174
741.9302
740.2101
719.2178
723.5282
716.5570
722.4550
754.4999
739.6657
791.7513
721.9723
745.6566
740.2199
745.4816
727.6952
730.2401
731.9893
730.7549
758.9870
763.7261
761.4068
772.3486
765.4307
762.8494
764.2769
768.6548
761.7288
767.1418
739.8720
805.3902
773.1659
765.8338
775.0926
783.9319
784.1606