ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 2.6987 รูปีเซเชลส์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.6993 รูปีเซเชลส์

ประวัติราคา SCR / SBD

Date SBD/SCR
1.6655
1.6508
1.7948
1.6640
1.6478
1.6303
1.6708
1.6575
1.7167
1.7593
1.7044
1.7147
1.8265
1.8674
1.7201
1.7924
1.7379
1.8034
1.7328
1.8408
1.7244
1.7895
1.7069
1.7418
1.8055
1.7742
1.6419
1.7879
1.7194
1.8487
1.7760
1.7591
1.6962
1.7496
1.6419
1.6864
1.6695
1.6495
1.6479
1.8392
1.7315
1.7653
1.8251
1.8295
1.7469
1.8243
1.7425
1.7197
1.7656
1.7169
1.7172
1.7070
1.7657
1.6962
1.6926
1.6887
1.6976
1.7032
1.7435
1.7582
1.7024
1.7038
1.7020
1.7067
1.7273
1.7202
1.7169
1.7253
1.7229
1.7017
1.7060
1.6986
1.7064
1.7085
1.7150
1.7822
1.6912
1.7126
1.6848
1.7142
1.6883
1.6986
1.6634
1.7999
1.6291
1.5964
1.7043
1.6614
1.6061
1.6571
1.6396
1.6411
1.8205
1.6277
1.6408
1.6227
1.6227
1.6510
1.5794
1.5552
1.6345
1.5852
1.5831
1.6113
1.6177
1.6448
1.6379
1.6532
1.6239
1.6471
1.6095
1.6156
1.6025
1.6120
1.6070
1.6031
1.6104
1.6350
1.6062
1.5939
1.5980
1.6058
1.5936
1.6037
1.5989
1.6145
1.5798
1.5886
1.5977
1.5676
1.5873
1.5824
1.5909
1.6104
1.6563
1.5809
1.5911
1.5595
1.6084
1.5726
1.6003
1.5864
1.5836
1.5628
1.5545
1.6070
1.6062
1.6240
1.6205
1.5582
1.5936
1.5995
1.5987
1.5899
1.5919
1.5927
1.5867
1.5698
1.5786
1.6104
1.6934
1.6319
1.6205
1.5833
1.5815
1.6738
1.5903
1.5827
1.6718
1.5973
1.5741
1.6422
1.6963
1.5818
1.6475
1.7252
1.6092
1.6699
1.7119
1.6506
1.6032
1.5597
1.7111
1.6022
1.6398
1.6376
1.6578
1.6673
1.6412
1.6183
1.6158
1.6333
1.6962
1.6488
1.6327
1.7019
1.6349
1.6091
1.5493
1.6469
1.5895
1.6307
1.5877
1.5593
1.6424
1.6496
1.5792
1.5763
1.5848
1.5743
1.6053
1.7639
1.5808
1.6149
1.6636
1.6581
1.6110
1.7294
1.7912
1.7911
1.7885
1.7820
1.6193
1.6555
1.6987
1.6488
1.6635
1.6869
1.8567
1.8247
1.7309
1.6466
1.7309
1.8568
1.6488
1.6046
1.7097
1.7359
1.7499
1.6728
1.6635
1.8043
1.5992
1.6551
1.6078
1.5978
1.6023
1.5918
1.6460
1.7301
1.7616
1.7872
1.8407
1.8013
2.0366
1.8120
1.8347
1.8829
1.8489
2.0668
1.8519
2.0685
2.0573
1.9214
1.8857
1.7718
1.9287
2.3972
2.4083
2.6431
2.6610
2.6795
2.6563
2.6471
2.5999
2.6546
2.6393
2.6437
2.6502
2.6584
2.6503
2.6351
2.6501
2.6396
2.6396
2.6289
2.5798
2.5980
2.5366
2.4489
2.3912
2.3831
2.2659
2.2259
2.2038
2.2060
2.2040
2.1979
2.1752
2.1643
2.1572
2.1589
2.1615
2.1640
2.1310
2.1117
2.1096
2.1146
2.1114
2.0169
2.1101
2.1102
2.1064
2.1010
2.1027
2.1047
2.1207
2.0989
2.1037
1.9953
1.7643
1.6552
1.6603
1.5218
1.6589
1.6618
1.6576
1.6643
1.6569
1.6571
1.6503
1.6435
1.6636
1.6499
1.6540
1.6502
1.6568
1.6562
1.6498
1.6571
1.6498
1.6571
1.5695
1.6652
1.6523
1.6543
1.6692
1.6650
1.6555
1.6462
1.6603
1.6814
1.6628
1.6835
1.6646
1.6640
1.6601
1.6615
1.6569
1.6648
1.6601
1.6601
1.6600
1.6670
1.6671
1.6667
1.6647
1.6737
1.6737
1.6782
1.6964
1.6741
1.6709
1.7067
1.6802
1.6751
1.6782
1.6831
1.6754
1.6740
1.6959
1.7054
1.6902
1.6901
1.7004
1.6986
1.6566
1.6725
1.6908
1.7157
1.7073
1.7076
1.7069
1.7015
1.7065
1.7015
1.7140
1.7154
1.7156
1.7246
1.7245
1.7245
1.7248
1.7252
1.7228
1.7226
1.7226
1.7227
1.7158
1.7170
1.7210
1.7015
1.7036
1.7181
1.7137
1.7017
1.7080
1.7060
1.7143
1.7952
1.7291
1.7282
1.7363
1.7661
1.7269
1.7675
1.7786
1.7786
1.8036
1.7628
1.7305
1.7707
1.7785
1.7133
1.7669
1.7772
1.8213
1.7895
1.8079
1.7840
1.8086
1.8022
1.7974
1.7779
1.7858
1.7886
1.7798
1.7762
1.7433
1.7645
1.7534
1.7545
1.7508
1.7390
1.7741
1.7706
1.7508
1.7691
1.7732
1.7865
1.7242
1.7481
1.7466
1.7222
1.7195
1.6686
1.6779
1.6927
1.7228
1.7067
1.7107
1.7124
1.7356
1.7360
1.7304
1.7002
1.7427
1.7435
1.7543
1.7058
1.7381
1.7245
1.7423
1.7401
1.7490
1.7082
1.7195
1.7226
1.7094
1.6890
1.6425
1.6779
1.7419
1.6800
1.6830
1.6774
1.6926
1.6806
1.7196
1.6823
1.6704
1.7186
1.7067
1.6895
1.6985
1.6981
1.7079
1.6788
1.6879
1.6788
1.7290
1.6760
1.6971
1.6480
1.6617
1.6990
1.6745
1.6259
1.6739
1.6571
1.7074
1.6665
1.7039
1.7052
1.6828
1.6984
1.6063
1.7851
1.6783
1.7126
1.6932
1.6773
1.6481
1.6123
1.6449
1.6149
1.7342
1.6941
1.6646
1.5818
1.5870
1.5699
1.5702
1.5698
1.5611
1.5871
1.5605
1.6006
1.6103
1.6201
1.6482
1.6249
1.6344
1.6100
1.6471
1.6365
1.5976
1.6310
1.6052
1.6389
1.6046
1.6501
1.6354
1.6512
1.6585
1.6616
1.6654
1.6583
1.6579
1.6581
1.6494
1.6747
1.6973
1.7285
1.7452
1.7104
1.7510
1.7600
1.7578
1.7692
1.7661
1.7173
1.7689
1.7632
1.7415
1.7455
1.8133
1.8247
1.8286
1.8019
1.8428
1.8325
1.8695
1.8819
1.7303
1.7755
1.8352
1.8536
1.8682
1.8860
1.9024
1.9067
1.9089
1.9173
1.8828
1.8838
1.7982
1.7816
1.7917
1.7920
1.7837
1.8025
1.7836
1.7831
1.7362
1.6967
1.6994
1.6984
1.6921
1.7003
1.6974
1.7105
1.7047
1.7112
1.6613
1.6618
1.6812
1.6647
1.6940
1.6507
1.6353
1.6687
1.6617
1.6668
1.6520
1.6630
1.6775
1.6725
1.6813
1.6620
1.6703
1.6795
1.6755
1.6760
1.6767
1.6698
1.6724
1.6689
1.6786
1.6789
1.6696
1.6913
1.6804
1.6665
1.6665
1.6745
1.6755
1.6851
1.6878
1.6877
1.6954
1.6930
1.7070
1.6846
1.6906
1.6866
1.6940
1.6813
1.6838
1.6874
1.6999
1.6896
1.6620
1.6640
1.6558
1.6497
1.6499
1.6445
1.6420
1.6433
1.6409
1.6426
1.6274
1.6303
1.6303
1.6168
1.6186
1.6137
1.6474
1.6917
1.7092
1.7424
1.7864
1.8042
1.7795
1.8319
1.8416
1.8370
1.8374
1.8511
1.8443
1.8319
1.8416
1.8298
1.8571
1.8600
1.8558
1.8521
1.8522
1.8224
1.8443
1.8199
1.8283
1.8193
1.8262
1.8285
1.8457
1.8432
1.8466
1.8397
1.9346
1.9935
2.1250
2.0209
1.9698
1.9863
2.0128
2.0896
2.0630
2.0412
1.9523
1.9140
1.9960
1.9617
1.9803
1.9311
1.9602
1.9559
2.0090
1.9637
1.9917
1.9725
1.9166
2.0024
1.9625
1.9764
1.9589
1.9989
1.9683
1.9148
1.7937
1.7863
1.8134
1.7471
1.7542
1.6793
1.6797
1.6903
1.6684
1.7181
1.6963
1.6301
1.6306
1.6391
1.5936
1.6325
1.6360
1.6483
1.6268
1.6997
1.6544
1.6504
1.6437
1.6695
1.6297
1.6473
1.6552
1.6592
1.6115
1.6672
1.6368
1.6226
1.5742
1.6041
1.6188
1.6228
1.6310
1.6155
1.5787
1.5861
1.5725
1.6392
1.5839
1.5867
1.6303
1.5909
1.6166
1.5937
1.5954
1.5967
1.5900
1.5744
1.5861
1.5477
1.4987
1.5218
1.5611
1.5250
1.5124
1.5479
1.5766
1.5482
1.6304
1.6232
1.6126
1.6491
1.6234
1.6083
1.6440
1.6319
1.5799
1.5492
1.5908
1.5468
1.6631
1.6149
1.6599
1.6705
1.5965
1.6096
1.5704
1.5685
1.6142
1.5850
1.6235
1.5678
1.5370
1.5200
1.5181
1.5108
1.4608
1.4963
1.5277
1.4637
1.4678
1.5466
1.5502
1.5380
1.5323
1.4754
1.4618
1.3687
1.4141
1.4130
1.3933
1.4075
1.3984
1.4191
1.3946
1.3939
1.3476
1.3372
1.3398
1.3091
1.2448
1.2520
1.1971
1.2823
1.2890
1.5016
1.5502
1.5777
1.5877
1.6409
1.6182
1.6492
1.6308
1.6873
1.6127
1.6065
1.6330
1.7485
1.7014
1.7320
1.7614
1.7429
1.7768
1.8302
1.8127
1.8218
1.8570
1.8594
1.9152
1.8698
1.9461
2.0455
2.0890
2.0460
2.0179
2.1016
2.0205
2.1544
2.1706
2.1840
2.1831
2.1676
2.0791
2.1843
2.1759
2.1938
2.0715
2.2410
2.1826
1.6616
1.6974
1.1953
1.1965
1.1971
1.1553
1.1560
1.1472
1.1031
1.1061
1.0994
1.0764
1.0927
1.0904
1.0869
1.0799
1.0824
1.0810
1.0833
1.0871
1.0867
1.0826
1.0871
1.0872
1.0887
1.0862
1.0837
1.0829
1.0907
1.0882
1.0574
1.0626
1.0585
1.0820
1.0614
1.1129
1.0896
1.1132
1.0901
1.1063
1.1066
1.0974
1.0918
1.0947
1.1095
1.0943
1.1074
1.1094
1.1066
1.1194
1.1146
1.1185
1.1117
1.1068
1.1060
1.1077
1.1295
1.1350
1.1417
1.0638
0.9957
0.9605
0.9641
0.9494
0.9376
0.9420
0.9439
0.9158
0.9100
0.9036
0.8923
0.8940
0.8970
0.8964
0.8750
0.8795
0.8791
0.8594
0.8431
0.8629
0.8505
0.8575
0.8622
0.8602
0.8608
0.8398
0.8348
0.8538
0.8290
0.8699
0.8529
0.8555
0.8682
0.8497
0.8515
0.8136
0.7656
0.7463
0.7462
0.7384
0.7398
0.7667
0.7462
0.7987
0.7285
0.7451
0.7498
0.7553
0.7402
0.7453
0.7467
0.7378
0.7411
0.7476
0.7404
0.7445
0.7428
0.7430
0.7429
0.7445
0.7348
0.7406
0.7161
0.7603
0.7424
0.7358
0.7432
0.7485
0.7469