ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SOS ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 433.0780 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 65.3284 ชิลลิงโซมาเลีย
Date | SBD/SOS |
---|---|
67.4540 | |
67.1170 | |
67.3926 | |
67.4536 | |
67.4121 | |
67.2543 | |
67.4098 | |
67.5872 | |
67.6119 | |
67.7538 | |
67.4449 | |
67.5669 | |
67.7582 | |
67.4282 | |
67.8982 | |
67.8379 | |
68.1977 | |
67.7581 | |
67.5584 | |
68.0157 | |
67.8292 | |
67.4290 | |
67.6097 | |
67.4653 | |
67.2732 | |
67.6717 | |
68.0576 | |
67.9090 | |
67.7248 | |
67.9668 | |
67.6752 | |
67.4193 | |
67.9822 | |
68.0284 | |
67.6407 | |
67.8053 | |
68.0988 | |
68.0503 | |
68.1893 | |
68.0250 | |
68.0095 | |
68.1954 | |
67.9686 | |
68.0211 | |
68.0531 | |
68.0227 | |
68.3774 | |
68.2574 | |
68.0517 | |
68.2370 | |
68.1953 | |
68.2811 | |
68.2494 | |
68.5598 | |
68.4566 | |
68.3976 | |
68.8388 | |
69.3592 | |
68.7688 | |
69.0567 | |
68.7925 | |
69.2383 | |
69.0558 | |
69.1948 | |
68.9554 | |
68.5003 | |
68.5505 | |
68.6782 | |
68.8708 | |
69.3026 | |
69.3187 | |
69.1167 | |
69.1648 | |
69.0892 | |
69.1701 | |
69.0474 | |
69.3211 | |
69.2928 | |
69.6460 | |
69.7196 | |
69.7286 | |
69.4544 | |
69.4088 | |
69.2883 | |
69.2668 | |
69.0235 | |
69.1385 | |
69.0593 | |
69.4872 | |
69.2935 | |
69.8930 | |
71.0150 | |
71.1580 | |
71.0108 | |
70.9093 | |
71.1017 | |
71.6248 | |
71.5039 | |
71.1503 | |
71.4622 | |
71.3262 | |
71.9548 | |
72.0911 | |
72.2729 | |
72.2080 | |
72.3092 | |
72.1411 | |
72.2698 | |
71.5867 | |
71.9751 | |
71.7567 | |
71.6582 | |
71.9758 | |
71.8130 | |
71.9635 | |
71.9924 | |
71.7249 | |
71.7355 | |
71.8540 | |
72.0696 | |
72.1709 | |
72.1632 | |
72.2938 | |
72.2383 | |
72.4413 | |
72.4512 | |
72.6601 | |
71.7101 | |
72.0278 | |
72.0626 | |
72.1775 | |
72.1687 | |
71.7627 | |
71.7516 | |
72.1590 | |
71.8532 | |
71.8296 | |
71.8166 | |
72.1491 | |
72.3614 | |
72.2443 | |
72.0457 | |
72.1988 | |
72.6617 | |
72.7348 | |
72.7770 | |
72.6065 | |
72.9631 | |
72.7931 | |
72.7922 | |
73.0054 | |
72.7865 | |
72.3787 | |
72.8934 | |
72.3504 | |
72.8253 | |
72.9245 | |
73.4370 | |
72.7338 | |
72.5403 | |
72.5812 | |
72.4599 | |
72.4403 | |
72.4037 | |
72.4755 | |
72.5348 | |
72.6369 | |
72.1204 | |
72.6218 | |
72.2497 | |
72.2895 | |
71.9539 | |
71.9471 | |
72.5381 | |
71.9635 | |
71.6571 | |
71.7660 | |
71.7245 | |
71.8110 | |
71.1351 | |
71.1739 | |
71.0906 | |
71.1468 | |
71.0626 | |
70.1033 | |
69.9269 | |
70.0055 | |
70.3392 | |
70.3173 | |
70.4816 | |
70.0921 | |
69.3996 | |
69.4532 | |
69.7236 | |
69.6459 | |
69.6399 | |
69.5352 | |
69.6075 | |
69.4753 | |
69.1150 | |
69.4152 | |
69.5649 | |
70.0327 | |
69.5360 | |
69.9649 | |
69.4840 | |
70.4548 | |
69.8541 | |
70.0627 | |
70.3107 | |
70.3690 | |
70.4294 | |
70.1631 | |
70.6545 | |
70.4288 | |
69.9632 | |
69.9383 | |
69.4735 | |
70.4863 | |
69.7543 | |
69.9124 | |
69.7521 | |
70.1687 | |
69.9633 | |
69.9444 | |
70.0855 | |
69.7420 | |
70.0507 | |
70.1764 | |
70.1662 | |
69.9567 | |
69.9649 | |
70.6842 | |
70.1817 | |
70.0500 | |
69.8527 | |
70.1948 | |
71.0183 | |
70.4435 | |
71.2688 | |
70.3827 | |
70.4039 | |
70.3966 | |
70.0150 | |
70.4393 | |
70.7874 | |
70.7980 | |
70.3647 | |
70.5772 | |
70.5009 | |
70.4948 | |
70.4824 | |
70.7428 | |
70.8439 | |
71.0143 | |
70.9550 | |
71.4846 | |
71.0273 | |
70.8909 | |
72.3999 | |
71.3873 | |
71.0757 | |
71.1953 | |
71.2060 | |
71.0428 | |
70.8885 | |
71.8530 | |
72.4574 | |
71.7254 | |
71.6979 | |
72.3977 | |
72.2617 | |
70.3196 | |
71.0000 | |
71.7940 | |
73.0784 | |
72.5423 | |
72.6062 | |
72.4481 | |
72.1329 | |
72.5197 | |
72.2406 | |
72.9237 | |
73.0018 | |
72.8913 | |
73.3217 | |
73.4111 | |
73.3430 | |
73.3011 | |
73.3334 | |
73.3041 | |
73.2574 | |
73.3467 | |
73.3289 | |
73.1976 | |
73.3472 | |
73.5119 | |
72.6997 | |
72.7606 | |
73.4724 | |
72.8040 | |
73.1498 | |
73.2720 | |
73.3506 | |
73.3862 | |
73.6602 | |
74.4723 | |
74.1201 | |
74.5648 | |
74.2013 | |
74.0659 | |
74.8126 | |
74.9876 | |
74.8676 | |
75.5196 | |
74.3535 | |
74.4832 | |
74.4299 | |
74.9804 | |
74.8960 | |
75.0769 | |
75.0920 | |
74.3721 | |
74.1775 | |
74.3098 | |
74.2067 | |
76.4518 | |
74.5650 | |
74.0400 | |
73.6477 | |
74.0829 | |
74.2325 | |
74.0448 | |
74.0595 | |
74.2230 | |
74.1915 | |
74.0502 | |
73.7307 | |
74.6624 | |
74.0777 | |
74.7901 | |
74.9222 | |
74.0260 | |
74.1990 | |
74.8144 | |
75.5316 | |
73.7139 | |
74.6152 | |
73.3487 | |
73.4865 | |
73.5119 | |
73.2001 | |
74.2040 | |
73.3093 | |
73.4561 | |
73.5605 | |
73.1712 | |
73.4198 | |
73.7024 | |
73.7554 | |
73.5575 | |
73.8661 | |
74.1983 | |
74.7931 | |
75.0985 | |
74.5716 | |
74.2847 | |
74.4663 | |
74.3137 | |
74.3132 | |
73.8633 | |
74.7655 | |
74.6766 | |
73.6919 | |
73.2596 | |
73.3782 | |
70.3274 | |
70.5688 | |
71.9285 | |
70.0143 | |
73.3801 | |
68.7457 | |
68.4947 | |
74.4552 | |
73.9976 | |
73.6386 | |
74.8623 | |
74.6201 | |
74.6087 | |
75.4173 | |
75.0541 | |
74.1635 | |
74.3421 | |
74.1328 | |
75.0940 | |
74.2013 | |
74.3514 | |
73.4242 | |
73.4030 | |
73.4925 | |
73.3010 | |
73.5289 | |
74.9179 | |
75.2951 | |
74.5929 | |
75.3363 | |
76.2458 | |
76.0683 | |
77.4920 | |
76.7747 | |
77.7319 | |
77.5366 | |
75.8095 | |
77.5944 | |
77.9189 | |
77.2435 | |
77.2180 | |
77.7040 | |
77.0100 | |
75.4831 | |
75.0034 | |
76.3822 | |
75.5796 | |
75.7441 | |
75.9151 | |
74.9444 | |
76.8790 | |
76.5417 | |
76.7331 | |
76.0945 | |
76.5036 | |
68.1488 | |
77.6391 | |
77.5358 | |
78.7859 | |
78.4113 | |
78.5682 | |
78.8606 | |
81.0096 | |
81.0582 | |
80.1201 | |
80.2217 | |
81.4200 | |
79.8201 | |
81.8487 | |
82.3825 | |
83.3626 | |
83.3942 | |
83.6052 | |
83.9509 | |
84.4747 | |
85.1904 | |
86.0401 | |
86.5396 | |
87.6271 | |
87.4433 | |
88.9381 | |
89.0482 | |
88.9753 | |
90.4676 | |
90.9176 | |
90.5132 | |
90.4855 | |
90.2670 | |
90.7392 | |
90.6803 | |
89.9163 | |
90.2494 | |
90.2542 | |
90.9405 | |
90.7423 | |
89.8798 | |
91.1561 | |
90.9328 | |
91.6661 | |
90.2181 | |
92.4397 | |
92.2343 | |
93.7364 | |
95.9189 | |
93.7858 | |
96.2598 | |
95.2319 | |
95.4059 | |
97.4233 | |
100.1395 | |
103.5101 | |
105.2136 | |
105.8741 | |
105.5918 | |
105.5848 | |
106.1379 | |
105.2498 | |
103.8431 | |
105.6709 | |
111.1484 | |
113.0492 | |
114.8593 | |
115.7638 | |
115.4566 | |
116.9013 | |
116.5380 | |
117.1324 | |
123.8814 | |
124.8607 | |
125.4185 | |
125.7958 | |
127.3861 | |
129.3292 | |
129.7511 | |
128.9754 | |
130.2492 | |
132.5989 | |
132.7920 | |
133.8185 | |
133.8411 | |
133.8548 | |
134.6350 | |
135.8678 | |
135.0604 | |
136.3705 | |
137.9214 | |
138.9439 | |
141.3786 | |
143.6748 | |
144.8641 | |
148.1242 | |
149.3037 | |
150.0057 | |
150.5225 | |
154.0613 | |
151.6151 | |
156.0595 | |
156.8140 | |
158.1642 | |
162.4645 | |
164.8462 | |
168.0326 | |
168.9739 | |
168.3806 | |
170.4394 | |
170.5557 | |
171.7009 | |
172.1433 | |
173.4419 | |
174.7800 | |
177.4684 | |
179.9816 | |
180.5708 | |
180.0356 | |
183.3014 | |
185.1103 | |
185.3158 | |
187.3287 | |
191.0661 | |
193.3397 | |
195.2522 | |
195.5535 | |
194.1445 | |
195.6748 | |
197.7164 | |
198.2035 | |
201.0100 | |
201.4289 | |
202.9376 | |
205.6299 | |
206.7666 | |
211.3091 | |
210.7137 | |
213.4618 | |
215.9401 | |
215.8821 | |
217.6272 | |
220.4341 | |
224.9825 | |
227.1072 | |
219.5607 | |
222.4223 | |
223.1739 | |
225.8010 | |
225.6660 | |
224.9682 | |
225.1243 | |
224.7626 | |
224.9607 | |
226.3384 | |
228.1223 | |
225.5776 | |
227.7803 | |
225.4921 | |
227.3369 | |
228.0813 | |
228.2755 | |
228.7042 | |
227.8681 | |
225.4263 | |
229.5492 | |
227.1815 | |
227.8490 | |
227.3224 | |
227.9914 | |
230.4691 | |
229.7710 | |
230.5042 | |
229.5658 | |
230.0527 | |
229.2087 | |
229.7741 | |
230.2551 | |
220.5163 | |
220.7637 | |
227.3595 | |
231.7911 | |
233.5259 | |
232.5751 | |
228.5461 | |
219.6180 | |
218.6131 | |
225.2738 | |
225.3532 | |
228.7035 | |
225.9773 | |
227.1343 | |
227.4530 | |
229.0488 | |
228.5220 | |
227.3271 | |
227.7929 | |
228.1571 | |
231.8190 | |
230.0295 | |
230.9395 | |
229.1507 | |
228.9082 | |
226.2730 | |
223.8644 | |
218.6002 | |
215.7318 | |
213.6257 | |
213.7580 | |
213.8955 | |
211.5988 | |
211.4019 | |
213.9285 | |
215.9473 | |
215.8724 | |
214.4228 | |
210.5817 | |
210.2908 | |
209.1693 | |
208.5253 | |
211.2040 | |
213.3299 | |
215.2091 | |
218.1116 | |
222.1860 | |
220.4598 | |
220.5490 | |
219.2521 | |
219.8466 | |
220.4093 | |
220.3354 | |
220.9586 | |
222.5911 | |
214.1063 | |
215.2381 | |
210.6420 | |
213.8821 | |
206.9262 | |
205.8071 | |
207.6734 | |
209.3883 | |
210.2381 | |
210.6127 | |
208.8859 | |
209.1246 | |
207.7106 | |
210.2601 | |
210.0920 | |
208.3716 | |
209.1035 | |
208.9280 | |
206.7602 | |
204.9281 | |
205.0471 | |
208.3382 | |
207.4204 | |
206.0773 | |
202.8616 | |
201.3685 | |
201.3044 | |
200.9717 | |
200.6567 | |
200.9018 | |
199.6831 | |
203.3702 | |
203.6421 | |
205.5655 | |
211.8961 | |
212.0378 | |
213.9215 | |
211.8891 | |
212.4463 | |
210.0668 | |
206.9508 | |
206.7044 | |
206.5733 | |
201.7371 | |
202.0088 | |
202.6982 | |
210.1580 | |
211.1537 | |
209.9641 | |
209.7760 | |
205.9842 | |
205.0150 | |
200.1136 | |
200.3296 | |
199.4776 | |
195.8356 | |
199.0274 | |
194.0636 | |
197.4740 | |
190.7913 | |
192.4416 | |
191.6864 | |
182.0085 | |
181.1324 | |
185.8605 | |
186.0157 | |
186.4353 | |
194.9393 | |
195.5843 | |
196.4982 | |
195.5787 | |
194.1134 | |
193.7992 | |
184.4783 | |
190.9556 | |
189.7772 | |
189.2599 | |
189.6041 | |
186.9766 | |
187.8628 | |
177.2950 | |
177.3561 | |
173.1773 | |
173.3904 | |
175.0805 | |
176.1450 | |
170.1502 | |
169.5013 | |
167.6015 | |
175.1046 | |
176.8665 | |
178.1747 | |
174.7981 | |
181.4602 | |
184.8217 | |
180.1194 | |
182.0861 | |
179.8004 | |
180.4145 | |
179.8653 | |
171.4792 | |
170.6424 | |
171.2980 | |
179.5388 | |
179.0279 | |
180.0317 | |
179.4578 | |
179.7472 | |
179.4584 | |
180.5817 | |
177.0308 | |
178.9202 | |
176.8666 | |
176.9351 | |
177.1618 | |
176.6721 | |
178.0229 | |
178.1455 | |
177.9954 | |
173.6944 | |
171.0778 | |
176.4585 | |
174.9199 | |
181.5228 | |
181.5080 | |
182.9298 | |
184.8647 | |
186.3268 | |
178.8178 | |
178.2343 | |
178.4633 | |
178.7676 | |
172.7673 | |
184.1982 | |
178.8503 | |
184.5297 | |
178.5041 | |
191.6054 | |
186.9973 | |
186.7097 | |
186.8097 | |
185.4465 | |
191.6617 | |
192.3271 | |
191.7076 | |
182.5235 | |
188.4223 | |
184.9600 | |
192.4060 | |
182.2319 | |
181.5031 | |
182.2401 | |
190.0132 | |
183.0443 | |
183.2145 | |
183.1106 | |
179.5648 | |
182.3135 | |
181.6382 | |
183.3978 | |
182.2141 | |
182.2607 | |
182.6177 | |
183.3417 | |
184.8247 | |
184.5785 | |
179.7510 | |
179.0494 | |
182.5418 | |
185.2702 | |
186.9431 | |
189.5161 | |
194.5414 | |
190.2027 | |
193.1273 | |
191.4241 | |
182.3476 | |
183.2312 | |
182.8732 | |
184.8670 | |
183.0706 | |
186.3347 | |
186.3692 | |
186.7901 | |
187.8931 | |
186.6230 | |
196.0522 | |
192.3795 | |
191.7873 | |
192.0731 | |
189.2805 | |
193.0010 | |
192.9117 | |
186.5084 | |
184.5088 | |
181.5183 | |
179.6871 | |
180.2921 | |
183.5328 | |
182.6102 | |
185.5028 | |
187.6806 | |
186.9408 | |
187.5579 | |
186.8959 | |
194.1914 | |
186.9571 | |
188.3858 | |
189.2318 | |
186.5752 | |
186.5982 | |
186.6420 | |
186.3988 | |
183.6489 | |
187.9008 | |
185.2256 | |
186.7790 | |
187.8338 | |
187.5009 | |
187.5926 | |
182.9804 | |
182.0227 | |
186.2049 | |
181.3539 | |
190.0707 | |
185.8745 | |
186.2511 | |
189.8803 | |
187.6027 | |
188.1313 | |
188.8812 | |
190.5352 | |
188.8682 | |
185.4060 | |
186.9393 | |
186.8496 | |
194.1558 | |
183.7074 | |
196.6925 | |
183.4298 | |
185.4902 | |
184.2285 | |
185.7542 | |
181.9956 | |
183.3554 | |
183.6922 | |
182.4737 | |
187.5006 | |
189.4671 | |
187.7603 | |
187.9444 | |
184.0277 | |
183.8267 | |
183.6706 | |
188.8546 | |
181.9261 | |
187.6859 | |
177.0028 | |
193.4762 | |
183.6266 | |
186.3900 | |
187.9421 | |
184.5768 | |
186.8970 | |
187.3242 | |
192.7869 | |
190.0554 | |
190.8355 | |
192.3446 | |
198.9522 | |
197.4136 | |
200.0987 | |
199.4645 | |
200.7557 | |
210.5552 | |
210.0645 | |
215.5671 | |
215.6277 | |
218.6603 | |
218.4936 | |
218.6191 | |
222.5783 | |
223.4962 | |
226.7017 | |
234.4924 | |
227.2962 | |
226.4570 | |
233.3538 | |
234.0255 | |
239.5359 | |
249.5449 | |
243.4003 | |
249.1189 | |
253.6395 | |
263.5384 | |
270.6794 | |
276.9318 | |
279.0953 | |
283.3472 | |
290.3945 | |
288.5783 | |
297.5000 | |
304.7102 | |
318.8849 | |
323.0590 | |
329.1310 | |
339.4317 | |
346.3715 | |
355.2978 | |
355.2965 | |
368.3774 | |
372.0974 | |
379.3955 | |
384.8742 | |
386.1721 | |
395.2187 | |
395.1284 | |
395.4448 | |
410.1133 | |
421.0903 | |
423.8272 | |
421.8788 | |
431.5192 | |
430.7084 | |
426.5625 | |
427.5548 | |
427.2173 | |
426.7292 | |
423.2923 | |
426.3799 | |
425.8710 | |
423.7131 | |
423.7085 | |
423.4306 | |
428.3289 | |
428.6916 | |
433.0780 | |
427.6530 | |
426.4326 | |
422.9307 | |
422.6978 | |
418.7612 | |
420.1423 | |
415.9510 | |
419.5609 | |
415.1410 | |
405.5605 | |
404.5974 | |
400.5890 | |
403.9800 | |
385.8537 | |
384.3624 | |
373.1066 | |
370.4121 | |
365.8935 | |
365.9142 | |
357.7984 | |
355.3379 | |
362.2726 | |
361.5285 | |
361.5283 | |
354.5622 | |
351.0646 | |
351.0655 | |
353.5480 | |
351.7348 | |
352.1614 | |
352.1868 | |
352.1638 | |
352.1761 | |
350.1420 | |
350.5272 | |
350.1408 | |
350.2123 | |
351.0331 | |
351.1207 | |
351.0415 | |
351.1217 | |
351.1071 |