ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 1 014.6819 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.1837 DogeCoin

ประวัติราคา XDG / SBD

Date SBD/XDG
0.7303
0.7337
0.7267
0.7310
0.7328
0.7288
0.7306
0.7286
0.7258
0.7288
0.7239
0.7280
0.7264
0.7238
0.7215
0.7315
0.7350
0.7293
0.7305
0.7270
0.7258
0.7236
0.7228
0.7208
0.7214
0.7110
0.7213
0.7227
0.7149
0.7181
0.7176
0.7169
0.7143
0.7171
0.7182
0.7156
0.7168
0.7169
0.7124
0.7130
0.7153
0.7102
0.7098
0.7075
0.7098
0.7070
0.7090
0.7164
0.7116
0.7124
0.7120
0.7086
0.7027
0.7044
0.6994
0.6950
0.6989
0.7028
0.7031
0.7024
0.7003
0.7112
0.7152
0.7107
0.7064
0.7005
0.7131
0.7253
0.7222
0.7173
0.7130
0.7146
0.7228
0.7228
0.7240
0.7291
0.7241
0.7306
0.7199
0.7292
0.7292
0.7314
0.7315
0.7272
0.7261
0.7311
0.7310
0.7247
0.7260
0.7242
0.7226
0.7263
0.7258
0.7224
0.7156
0.7148
0.7105
0.7137
0.7027
0.7026
0.7021
0.7064
0.7054
0.7152
0.7122
0.7115
0.7179
0.7238
0.7228
0.7229
0.7220
0.7101
0.7124
0.7439
0.7823
0.7453
0.8380
0.7308
0.7410
0.5808
0.5833
0.6529
0.8240
0.6748
0.6678
1.3448
1.3339
1.4388
1.5052
1.4503
1.4720
1.4638
1.4585
1.2926
1.2570
1.3040
1.2815
1.3349
1.5076
1.4813
1.5556
1.5756
1.7081
1.8291
1.9676
1.9999
1.9281
1.9641
1.9203
1.9753
1.9030
1.8853
1.9131
1.6113
1.6267
1.5493
1.6022
1.7327
1.8076
1.7392
1.8559
1.9285
1.9490
1.8021
1.6463
1.6455
1.6579
1.6758
1.5427
1.5320
1.3268
1.6732
1.6147
1.4976
1.3663
1.4927
1.3260
1.4092
1.3772
1.4184
1.5507
1.6728
1.6002
1.6847
1.3813
1.2227
1.2979
1.6781
1.4259
1.0394
0.9792
2.0460
2.0287
2.0433
2.0243
2.0127
2.0850
1.9076
1.9697
1.9115
1.8099
1.5742
1.7205
1.7818
1.9041
1.8605
1.9353
1.8084
1.6854
2.0505
2.1793
1.5128
1.4220
1.4506
1.4049
1.1392
0.9540
0.7878
1.0414
1.1053
1.0704
0.9647
0.9186
0.8580
0.7396
0.8657
0.9235
0.7353
0.8650
0.7300
0.6453
0.7423
0.8085
0.7117
0.5740
0.5747
0.4836
0.4419
0.4618
0.4677
0.4931
0.5464
0.5122
0.6154
0.5925
0.5217
0.4022
0.4410
0.3905
0.3857
0.4885
0.6137
0.5870
0.7121
0.6019
0.5337
0.4814
0.5870
0.3865
0.3508
0.3862
0.3519
0.2499
0.2802
0.2971
0.4684
0.3162
1.7713
2.1292
2.3191
2.2514
2.1925
2.5180
2.3360
2.1012
1.5408
3.4255
14.6774
13.7325
16.5299
12.8939
26.9071
25.9857
38.3807
37.2425
35.2921
36.7755
42.9833
45.9539
49.1246
46.3628
47.8305
46.0087
46.9276
45.5247
46.6300
43.7865
43.5278
37.4347
35.5763
33.4484
34.5936
35.5567
38.2972
36.8565
37.4151
47.9453
51.4644
48.4761
48.1675
46.5376
46.4425
46.9748
46.9172
49.1572
48.9387
50.6276
59.8792
62.0569
60.8732
66.5380
68.1208
75.1721
56.6457
51.0997
47.1334
45.5340
40.2344
49.6203
50.0937
50.2592
52.0423
49.4132
58.9578
58.0267
56.2513
54.5215
54.1687
52.5317
46.8708
44.9664
46.7481
45.6345
45.6020
47.7078
50.9361
50.3726
47.6811
49.3087
49.1879
47.6555
45.9866
44.4068
41.9532
38.9040
42.9410
40.2743
39.3170
34.2753
38.1596
36.5986
38.1440
39.5074
36.6509
38.8936
40.1692
44.1975
47.9636
49.4576
43.6198
44.0667
39.7818
50.5232
60.4191
58.8378
62.4161
61.9585
60.3454
57.7192
64.9663
65.9978
63.3852
59.0855
56.8048
53.9411
51.1712
48.1314
54.6074
60.8035
52.7036
58.7355
50.9162
41.0485
34.4563
32.3788
28.8300
24.2268
22.5154
21.4506
22.2747
20.2582
19.1359
24.5587
51.6182
51.9824
54.8136
45.4936
38.7013
37.0504
46.2780
47.5715
46.5762
51.3786
41.5996
39.8776
35.5742
38.6593
30.9376
28.4130
26.0479
23.2791
23.3756
28.1072
46.6180
46.5055
39.9712
37.5524
32.7759
19.9544
18.8185
23.8034
37.0284
18.0948
19.5916
12.0884
8.2906
15.3331
13.1999
19.9795
45.8386
54.4101
64.7399
91.7106
109.1158
126.5915
110.7604
127.2037
117.6718
169.4362
139.7807
88.7110
74.1631
70.5535
76.7874
74.4668
67.0311
73.5778
65.1434
86.4691
59.0013
48.5766
47.0414
38.9605
39.0540
32.7095
46.4573
36.2487
111.3550
86.5513
187.1458
247.0035
277.8787
330.6081
285.7014
525.7869
562.1254
520.4139
622.4155
633.3049
622.4819
618.0704
607.7198
621.0283
611.7534
623.9131
553.9670
567.6704
541.5412
590.3825
561.7985
585.7644
571.6773
568.6060
576.3330
530.8638
569.3785
579.1183
569.8225
554.6811
541.7673
558.0077
538.2188
563.4230
535.8725
564.5441
556.0595
529.6644
537.7421
565.0484
517.0705
499.9151
476.4976
445.9115
395.7698
472.3828
537.5269
542.4318
569.8450
555.1597
578.1084
565.6262
549.7367
563.5322
622.1979
572.9672
582.6483
602.7558
526.8854
559.2534
485.6897
432.0492
409.2680
433.3814
444.5774
631.8036
812.8655
740.9079
846.2608
843.5431
867.9621
862.5859
987.8537
949.1728
982.3561
1 014.6819