ประวัติ ศาสตร์ รูปีเซเชลส์ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 49.6496 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 รูปีเซเชลส์ = 10.3444 นิวกวานซาแองโกลา

ประวัติราคา AON / SCR

Date SCR/AON
32.3437
31.1593
31.9870
32.4418
33.6186
31.5755
32.9318
32.0548
32.8744
33.8334
32.3767
32.1719
33.9724
33.4190
33.1872
33.8589
33.5707
29.8578
32.6235
31.6037
30.1913
30.2135
31.4005
29.1940
31.7043
32.6630
33.1479
34.5169
38.8733
39.4980
37.9611
39.4263
39.3592
39.4208
36.5608
37.3253
40.2216
42.5159
39.9428
37.7326
43.9183
45.3516
43.6773
42.7550
42.4510
44.4714
44.5515
41.1921
46.4668
45.0368
47.6326
48.5541
48.9784
49.4744
47.9830
45.7893
45.0865
44.4035
43.1635
44.5721
39.2719
44.3370
44.0501
42.6324
43.4577
38.8775
43.4125
39.3870
39.7920
42.7098
43.5488
46.3468
42.1697
32.8240
32.5785
29.6781
29.0701
29.4956
29.9789
31.3142
30.7697
30.8251
30.9765
30.9131
30.9916
30.9411
30.9504
30.9314
30.7919
31.1409
30.9214
31.6216
31.5558
32.3394
33.6510
34.4260
34.0862
35.3584
35.5920
35.0375
34.8262
34.3864
33.9303
34.6610
33.3287
33.1240
33.0351
32.8136
32.2812
31.8014
32.2240
32.5692
33.2437
32.9127
35.6950
33.9373
33.3222
33.0053
32.9206
31.6367
31.5350
31.8508
32.4535
32.4185
33.8210
36.8398
39.0938
37.9370
39.4256
35.9981
35.9030
35.9665
36.1094
36.2923
36.1408
36.2374
35.6752
35.2979
35.1627
35.2117
34.3616
34.2955
34.7889
35.7501
34.7094
33.7207
33.6578
38.4201
35.6780
32.7809
29.2054
27.8765
27.0882
26.8123
26.7539
26.7420
26.4483
26.5176
26.5353
26.2086
25.5690
25.4180
25.2596
25.3455
25.1872
25.0228
24.8841
24.8496
24.5782
24.0597
24.0373
23.9032
23.8156
23.7482
23.3135
23.1844
23.2880
23.2916
23.3527
23.2136
23.1213
22.9954
22.9373
22.9454
23.0169
22.9386
22.8595
22.7476
22.7228
22.7191
22.6403
22.5105
22.6546
22.6071
22.7900
22.7490
22.7976
22.6606
22.8096
22.5237
22.5039
22.3387
22.1462
22.0759
21.6865
21.3458
20.9892
20.7504
19.7086
19.6175
19.6095
19.3830
19.0872
18.7458
18.7743
18.8491
18.4522
18.3337
18.1116
17.8347
17.8037
17.7755
17.5543
17.3338
16.4755
17.0670
16.0253
16.0663
15.6602
16.0024
15.6097
15.4385
15.5767
15.3477
15.8331
15.2030
15.2350
15.6994
14.8529
14.7544
12.8467
11.8660
11.8047
11.9436
11.8190
11.8490
11.8138
11.8999
11.9109
11.8908
12.2007
12.0663
12.1165
12.0729
12.2174
12.1854
12.0924
12.1230
12.1308
12.0498
12.1076
12.1286
12.2818
12.2502
12.0458
12.2322
12.2534
12.5933
12.6788
12.3979
12.2187
12.3839
12.2087
12.3280
12.2195
12.2262
12.2040
12.4446
12.2226
12.2128
12.1887
12.5268
12.2983
12.3789
12.2516
12.2740
12.1701
12.4024
12.2659
12.2352
12.3106
12.3908
12.6817
12.4647
12.2712
12.3412
12.3931
12.3416
12.3285
12.6087
12.3060
12.4531
12.6668
12.3033
12.3465
12.5887
12.4525
12.3825
12.3634
12.5573
12.4935
12.5693
12.2875
12.6100
12.4580
12.7107
12.6472
12.4510
12.6440
12.7007
12.8052
12.3302
12.7873
12.4706
12.4813
12.6378
12.4896
12.9054
11.5585
12.3078
11.8491
11.9207
11.9888
12.0886
12.1338
11.9062
12.1692
11.0612
11.3242
11.5263
12.0166
12.0317
10.6072
10.6015
10.5464
10.9213
10.5200
10.8407
10.5099
10.5498
10.5822