History of daily rates SCR /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Seychellois rupee = 49.6496 Angolan new kwanza
the minimum on
1 Seychellois rupee = 10.3444 Angolan new kwanza
Price history of AON / SCR
Date | SCR/AON |
| 32.3437 |
| 31.1593 |
| 31.9870 |
| 32.4418 |
| 33.6186 |
| 31.5755 |
| 32.9318 |
| 32.0548 |
| 32.8744 |
| 33.8334 |
| 32.3767 |
| 32.1719 |
| 33.9724 |
| 33.4190 |
| 33.1872 |
| 33.8589 |
| 33.5707 |
| 29.8578 |
| 32.6235 |
| 31.6037 |
| 30.1913 |
| 30.2135 |
| 31.4005 |
| 29.1940 |
| 31.7043 |
| 32.6630 |
| 33.1479 |
| 34.5169 |
| 38.8733 |
| 39.4980 |
| 37.9611 |
| 39.4263 |
| 39.3592 |
| 39.4208 |
| 36.5608 |
| 37.3253 |
| 40.2216 |
| 42.5159 |
| 39.9428 |
| 37.7326 |
| 43.9183 |
| 45.3516 |
| 43.6773 |
| 42.7550 |
| 42.4510 |
| 44.4714 |
| 44.5515 |
| 41.1921 |
| 46.4668 |
| 45.0368 |
| 47.6326 |
| 48.5541 |
| 48.9784 |
| 49.4744 |
| 47.9830 |
| 45.7893 |
| 45.0865 |
| 44.4035 |
| 43.1635 |
| 44.5721 |
| 39.2719 |
| 44.3370 |
| 44.0501 |
| 42.6324 |
| 43.4577 |
| 38.8775 |
| 43.4125 |
| 39.3870 |
| 39.7920 |
| 42.7098 |
| 43.5488 |
| 46.3468 |
| 42.1697 |
| 32.8240 |
| 32.5785 |
| 29.6781 |
| 29.0701 |
| 29.4956 |
| 29.9789 |
| 31.3142 |
| 30.7697 |
| 30.8251 |
| 30.9765 |
| 30.9131 |
| 30.9916 |
| 30.9411 |
| 30.9504 |
| 30.9314 |
| 30.7919 |
| 31.1409 |
| 30.9214 |
| 31.6216 |
| 31.5558 |
| 32.3394 |
| 33.6510 |
| 34.4260 |
| 34.0862 |
| 35.3584 |
| 35.5920 |
| 35.0375 |
| 34.8262 |
| 34.3864 |
| 33.9303 |
| 34.6610 |
| 33.3287 |
| 33.1240 |
| 33.0351 |
| 32.8136 |
| 32.2812 |
| 31.8014 |
| 32.2240 |
| 32.5692 |
| 33.2437 |
| 32.9127 |
| 35.6950 |
| 33.9373 |
| 33.3222 |
| 33.0053 |
| 32.9206 |
| 31.6367 |
| 31.5350 |
| 31.8508 |
| 32.4535 |
| 32.4185 |
| 33.8210 |
| 36.8398 |
| 39.0938 |
| 37.9370 |
| 39.4256 |
| 35.9981 |
| 35.9030 |
| 35.9665 |
| 36.1094 |
| 36.2923 |
| 36.1408 |
| 36.2374 |
| 35.6752 |
| 35.2979 |
| 35.1627 |
| 35.2117 |
| 34.3616 |
| 34.2955 |
| 34.7889 |
| 35.7501 |
| 34.7094 |
| 33.7207 |
| 33.6578 |
| 38.4201 |
| 35.6780 |
| 32.7809 |
| 29.2054 |
| 27.8765 |
| 27.0882 |
| 26.8123 |
| 26.7539 |
| 26.7420 |
| 26.4483 |
| 26.5176 |
| 26.5353 |
| 26.2086 |
| 25.5690 |
| 25.4180 |
| 25.2596 |
| 25.3455 |
| 25.1872 |
| 25.0228 |
| 24.8841 |
| 24.8496 |
| 24.5782 |
| 24.0597 |
| 24.0373 |
| 23.9032 |
| 23.8156 |
| 23.7482 |
| 23.3135 |
| 23.1844 |
| 23.2880 |
| 23.2916 |
| 23.3527 |
| 23.2136 |
| 23.1213 |
| 22.9954 |
| 22.9373 |
| 22.9454 |
| 23.0169 |
| 22.9386 |
| 22.8595 |
| 22.7476 |
| 22.7228 |
| 22.7191 |
| 22.6403 |
| 22.5105 |
| 22.6546 |
| 22.6071 |
| 22.7900 |
| 22.7490 |
| 22.7976 |
| 22.6606 |
| 22.8096 |
| 22.5237 |
| 22.5039 |
| 22.3387 |
| 22.1462 |
| 22.0759 |
| 21.6865 |
| 21.3458 |
| 20.9892 |
| 20.7504 |
| 19.7086 |
| 19.6175 |
| 19.6095 |
| 19.3830 |
| 19.0872 |
| 18.7458 |
| 18.7743 |
| 18.8491 |
| 18.4522 |
| 18.3337 |
| 18.1116 |
| 17.8347 |
| 17.8037 |
| 17.7755 |
| 17.5543 |
| 17.3338 |
| 16.4755 |
| 17.0670 |
| 16.0253 |
| 16.0663 |
| 15.6602 |
| 16.0024 |
| 15.6097 |
| 15.4385 |
| 15.5767 |
| 15.3477 |
| 15.8331 |
| 15.2030 |
| 15.2350 |
| 15.6994 |
| 14.8529 |
| 14.7544 |
| 12.8467 |
| 11.8660 |
| 11.8047 |
| 11.9436 |
| 11.8190 |
| 11.8490 |
| 11.8138 |
| 11.8999 |
| 11.9109 |
| 11.8908 |
| 12.2007 |
| 12.0663 |
| 12.1165 |
| 12.0729 |
| 12.2174 |
| 12.1854 |
| 12.0924 |
| 12.1230 |
| 12.1308 |
| 12.0498 |
| 12.1076 |
| 12.1286 |
| 12.2818 |
| 12.2502 |
| 12.0458 |
| 12.2322 |
| 12.2534 |
| 12.5933 |
| 12.6788 |
| 12.3979 |
| 12.2187 |
| 12.3839 |
| 12.2087 |
| 12.3280 |
| 12.2195 |
| 12.2262 |
| 12.2040 |
| 12.4446 |
| 12.2226 |
| 12.2128 |
| 12.1887 |
| 12.5268 |
| 12.2983 |
| 12.3789 |
| 12.2516 |
| 12.2740 |
| 12.1701 |
| 12.4024 |
| 12.2659 |
| 12.2352 |
| 12.3106 |
| 12.3908 |
| 12.6817 |
| 12.4647 |
| 12.2712 |
| 12.3412 |
| 12.3931 |
| 12.3416 |
| 12.3285 |
| 12.6087 |
| 12.3060 |
| 12.4531 |
| 12.6668 |
| 12.3033 |
| 12.3465 |
| 12.5887 |
| 12.4525 |
| 12.3825 |
| 12.3634 |
| 12.5573 |
| 12.4935 |
| 12.5693 |
| 12.2875 |
| 12.6100 |
| 12.4580 |
| 12.7107 |
| 12.6472 |
| 12.4510 |
| 12.6440 |
| 12.7007 |
| 12.8052 |
| 12.3302 |
| 12.7873 |
| 12.4706 |
| 12.4813 |
| 12.6378 |
| 12.4896 |
| 12.9054 |
| 11.5585 |
| 12.3078 |
| 11.8491 |
| 11.9207 |
| 11.9888 |
| 12.0886 |
| 12.1338 |
| 11.9062 |
| 12.1692 |
| 11.0612 |
| 11.3242 |
| 11.5263 |
| 12.0166 |
| 12.0317 |
| 10.6072 |
| 10.6015 |
| 10.5464 |
| 10.9213 |
| 10.5200 |
| 10.8407 |
| 10.5099 |
| 10.5498 |
| 10.5822 |