ประวัติ ศาสตร์ รูปีเซเชลส์ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /BDT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 13.1581 ตากาบังกลาเทศ

ขั้นต่ำใน

1 รูปีเซเชลส์ = 3.9141 ตากาบังกลาเทศ

ประวัติราคา BDT / SCR

Date SCR/BDT
9.1767
9.2732
8.4824
9.1685
9.2518
9.3595
9.1199
9.2213
8.8881
8.6961
8.9799
8.9186
8.3862
8.1713
8.8740
8.4898
8.8232
8.4373
8.7932
8.2586
8.8109
8.4667
8.9092
8.7054
8.4151
8.4759
9.1667
8.4210
8.7185
8.1381
8.4439
8.5108
8.7567
8.4831
9.0459
8.8076
8.8891
8.9886
9.0234
8.0535
8.5486
8.3781
8.1062
8.0860
8.4769
8.1023
8.4956
8.6108
8.3650
8.6014
8.6101
8.6665
8.3036
8.5746
8.6683
8.7180
8.6316
8.5987
8.3905
8.3168
8.5824
8.5511
8.5317
8.5742
8.4464
8.4783
8.5092
8.4717
8.4566
8.4914
8.4694
8.4972
8.4323
8.4238
8.4015
8.0813
8.5044
8.4449
8.5470
8.3980
8.5882
8.3867
8.5795
7.9142
8.7625
8.9772
8.3579
8.5409
8.9219
8.6878
8.7410
8.7737
7.9438
8.8632
8.7793
8.8670
8.8403
8.6725
8.9258
9.1053
8.6191
8.7332
8.7366
8.6060
8.5903
8.4455
8.5066
8.4224
8.5588
8.4440
8.6442
8.5796
8.6408
8.5616
8.5859
8.0429
8.0358
7.9254
8.0582
8.1029
8.0996
8.0831
8.1479
8.1138
8.1012
8.0360
8.2379
8.1509
8.1621
8.3118
8.2528
8.2237
8.1557
8.1107
7.8650
8.1906
8.1845
8.3265
8.0721
8.3412
8.2466
8.2625
8.2496
8.3906
8.4053
8.0928
8.1788
8.0916
8.0570
8.3684
8.2494
8.1617
8.1951
8.2313
8.2053
8.1669
8.1627
8.2784
8.2211
8.0239
7.6716
7.9577
8.0036
8.1430
8.1340
7.6918
8.1434
8.1446
7.6346
7.9951
8.1737
7.8394
7.4830
8.1894
7.8002
7.5470
8.0537
7.7330
7.5206
7.5891
7.8743
8.2455
7.4889
8.0869
7.6561
7.6575
7.7559
7.5112
7.5826
7.6470
7.6466
7.5756
7.4181
7.5380
7.6412
7.2447
7.0221
7.2030
7.4731
7.0023
7.2700
7.0715
7.2323
7.4051
7.0583
6.9917
7.2831
7.2778
7.1896
7.2563
7.2189
6.4140
6.9305
6.7048
6.4829
6.4838
6.7052
6.2224
5.9680
5.9658
5.9593
5.9732
6.5701
6.4293
6.2493
6.4304
6.4023
6.3268
5.7292
5.8159
6.1234
6.4319
6.1291
5.7261
6.4580
6.6449
6.2395
6.1431
6.0992
6.3792
6.3888
5.8793
6.6365
6.4085
6.5842
6.6204
6.5959
6.6434
6.4265
6.0926
5.9800
5.8911
5.7204
5.8576
5.1761
5.8288
5.7687
5.6319
5.7412
5.1382
5.7469
5.1475
5.1632
5.5289
5.6456
5.9949
5.5111
4.4342
4.4033
4.0186
3.9932
3.9951
4.0005
3.9990
4.0771
4.0013
3.9996
3.9973
3.9989
4.0000
4.0002
3.9975
3.9986
3.9956
3.9993
4.0001
4.0760
4.0803
4.1209
4.2768
4.3892
4.3945
4.6309
4.6844
4.7121
4.7153
4.7186
4.7246
4.7248
4.7360
4.7568
4.7533
4.7595
4.7562
4.8065
4.8004
4.8136
4.8178
4.8243
5.0516
4.8311
4.8283
4.8274
4.8430
4.8417
4.8418
4.8436
4.8569
4.8685
5.0869
5.7785
6.1864
6.1413
6.7519
6.1945
6.1940
6.1981
6.1972
6.2011
6.1993
6.1979
6.1971
6.1966
6.1988
6.1970
6.1969
6.1960
6.1969
6.1985
6.1889
6.1899
6.1793
6.5404
6.1618
6.1795
6.1914
6.1753
6.1562
6.1702
6.1752
6.1649
6.1695
6.1675
6.1820
6.1767
6.1728
6.1879
6.1490
6.1854
6.1874
6.2115
6.1835
6.1908
6.1638
6.1477
6.1698
6.1830
6.1750
6.1691
6.1546
6.1392
6.1734
6.1695
6.1662
6.1543
6.1792
6.1545
6.1450
6.1607
6.1546
6.1398
6.1485
6.1316
6.1551
6.1509
6.1505
6.1296
6.1512
6.1513
6.1479
6.1556
6.1495
6.1373
6.1437
6.1486
6.2417
6.2122
6.1556
6.1985
6.1826
6.1815
6.1576
6.1723
6.1717
6.1630
6.1752
6.2184
6.2180
6.2174
6.2399
6.2380
6.1954
6.2097
6.2327
6.2332
6.2874
6.3048
6.2826
6.3040
6.0377
6.2958
6.2935
6.2394
6.0928
6.2211
6.0377
6.0087
6.0365
5.9366
6.0646
6.1960
6.0343
6.0267
6.2780
6.0745
6.0700
5.8687
5.9570
5.8870
5.9582
5.8860
5.8965
5.9054
5.8913
5.9714
5.9709
5.9755
5.9889
6.1150
5.8742
5.9003
5.9609
6.0460
5.9350
5.9958
5.9343
5.9447
5.8992
5.8893
5.8977
6.0132
5.9679
5.8696
6.0072
5.9767
6.1243
6.1356
6.0411
5.9465
6.0088
5.9607
6.0513
5.9966
6.0492
6.1115
6.0756
5.9479
5.9208
5.8846
6.0619
5.9437
5.9791
5.9135
5.9369
5.8490
5.9830
5.9111
5.8927
5.8890
5.9686
6.0402
5.9530
5.8566
5.9316
5.9788
5.9181
5.8882
5.9884
5.8204
5.9045
5.9905
5.8288
5.8354
5.9503
5.8935
5.8731
5.8505
5.9326
5.9258
5.9542
5.8136
5.9639
5.8924
6.0267
5.9985
5.8665
5.9464
6.1855
5.9675
6.0434
5.8668
6.0182
5.8887
5.8826
5.9424
5.8685
6.0727
5.5303
5.9066
5.7367
5.8226
5.8938
5.8921
5.9524
5.8576
6.0025
5.5626
5.6880
5.7802
6.0463
6.0460
6.1205
6.1159
6.0912
6.2474
6.0691
6.2230
6.0172
6.0499
6.0792
6.0043
6.0634
6.0240
6.1091
5.8988
5.9629
6.1135
5.9862
6.0863
5.9750
6.0839
5.9225
5.9709
5.9068
5.9022
5.8943
5.9252
5.9422
5.9332
5.9193
6.0106
5.8680
5.8327
5.8074
5.7724
5.9074
5.7522
5.7190
5.7070
5.6877
5.6760
5.7834
5.6686
5.7026
5.7535
5.7236
5.5748
5.5590
5.5500
5.5185
5.5245
5.5304
5.4939
5.4944
5.8791
5.8281
5.5629
5.4864
5.4917
5.4641
5.4642
5.4567
5.4516
5.4617
5.5670
5.5663
5.8083
5.8632
5.8580
5.8971
5.9144
5.9401
5.9744
5.9909
6.1843
6.3068
6.2905
6.3000
6.3268
6.3117
6.3250
6.2916
6.2755
6.2775
6.3898
6.3947
6.3324
6.3850
6.2633
6.4508
6.5072
6.4067
6.4266
6.4045
6.4692
6.4129
6.3634
6.4008
6.3568
6.4326
6.3919
6.3566
6.3954
6.4199
6.4204
6.4378
6.4459
6.4337
6.4320
6.4320
6.4470
6.4247
6.4582
6.4460
6.4826
6.4520
6.4472
6.4261
6.4418
6.4335
6.4283
6.4597
6.4116
6.3949
6.4818
6.4649
6.4666
6.4649
6.4953
6.5045
6.4466
6.4857
6.5085
6.5407
6.5511
6.5681
6.5651
6.5691
6.5986
6.5926
6.5755
6.6488
6.6417
6.6407
6.6570
6.6839
6.6598
6.7655
6.7186
6.5474
6.4978
6.4360
6.2476
6.1262
6.2295
6.1282
6.1003
6.1195
6.0983
6.0746
6.1571
6.1479
6.1980
6.2089
6.1687
6.1881
6.2159
6.2308
6.1945
6.1945
6.2267
6.2561
6.2688
6.2784
6.2832
6.3384
6.2490
6.2579
6.2507
6.2731
5.9501
5.8025
5.4538
5.5094
5.7202
5.7792
5.8100
5.6239
5.6878
5.7176
5.7196
5.8505
5.6765
5.8524
5.8229
5.9366
5.8323
5.8526
5.7382
5.8488
5.7292
5.8176
5.9801
5.8239
5.9079
6.0163
6.0640
5.9516
5.9574
6.0134
6.1558
6.0513
5.7414
5.9338
5.7722
5.9694
5.9558
5.9786
6.0951
5.9266
5.8951
6.0702
6.0190
5.9367
6.0932
6.0061
6.0402
5.9654
6.0854
5.8994
6.1037
6.1123
6.1189
6.0304
6.1735
6.0999
6.1252
6.1379
6.1130
5.9192
5.9392
6.0342
6.0572
5.8915
5.8740
5.8913
5.8686
5.9429
6.0174
6.0078
6.0123
5.8360
5.9538
5.8627
5.7412
5.8210
5.7037
5.7088
5.7246
5.7700
5.7907
5.8003
5.6714
5.7292
5.9259
5.8354
5.6911
5.7924
5.8076
5.7821
5.6645
5.8449
5.7472
5.7893
5.8222
5.6374
5.7701
5.6652
5.4917
5.4734
5.6619
5.6614
5.4760
5.6786
5.4929
5.6634
5.4904
5.4572
5.6196
5.5627
5.6181
5.6697
5.4932
5.5276
5.4521
5.5521
5.7387
5.8434
5.7910
5.7715
5.8709
5.6385
5.7154
6.0182
5.9910
5.7500
5.8061
5.8748
5.8685
6.0625
6.1055
6.2105
6.1945
6.1694
6.2972
6.2425
6.2600
6.1750
6.2578
6.2666
6.3279
6.3859
6.4244
6.6196
6.7274
6.6683
6.9058
6.7366
6.7747
5.7151
5.5380
5.4897
5.5773
5.2566
5.3796
5.2233
5.2811
5.1126
5.1459
5.1789
5.0991
4.9939
5.1149
5.0390
4.9510
4.9966
4.9058
4.7952
4.8085
4.7738
4.6270
4.6252
4.4753
4.6347
4.4623
4.2294
4.1405
4.1264
4.1161
4.0682
4.2092
4.1219
4.0890
4.0934
4.0513
4.0903
4.1405
4.0427
4.1008
4.0678
4.1434
4.0754
4.0919
5.3311
5.2626
7.6366
7.7016
7.7152
7.9798
7.9836
8.0867
8.4221
8.3927
8.4085
8.5696
8.5202
8.5365
8.5285
8.5736
8.5872
8.5876
8.6198
8.5434
8.5591
8.5972
8.6029
8.5614
8.5903
8.5802
8.5783
8.5109
8.5655
8.5999
8.5943
8.6164
8.6171
8.6113
8.5855
8.5749
8.5438
8.5492
8.5358
8.5434
8.5337
8.5389
8.5605
8.5578
8.5744
8.5382
8.5618
8.5347
8.5567
8.5320
8.6046
8.5640
8.5512
8.5565
8.6069
8.5853
8.5925
8.5239
8.5220
9.0116
9.4615
9.8515
9.8156
9.9438
10.0210
10.1235
10.1546
10.4904
10.5875
10.6251
10.7946
10.8448
10.8071
10.8712
11.0359
10.9801
10.9655
11.2308
11.3005
11.2617
11.2469
11.2938
11.2851
11.2748
11.2230
11.2252
11.2383
11.2479
11.2916
11.2588
11.2563
11.2521
11.3032
11.3296
11.3924
11.9490
12.8349
12.8501
12.8227
12.6738
12.8211
12.6634
12.6920
12.9918
12.7504
12.9942
12.8397
12.3713
12.2588
12.2714
12.1774
12.4242
12.4313
12.2991
12.1953
12.5901
12.8365
12.7520
12.7620
12.8426
12.8884
12.8333
12.8127
13.1518
12.5191
12.8248
12.6169
12.5336
12.8200