Historical Seychellois rupee / Bangladeshi taka

History of daily rates SCR /BDT since Thursday, 11 March 2004.

The maximum was reached on

1 Seychellois rupee = 13.4134 Bangladeshi taka

the minimum on

1 Seychellois rupee = 3.9141 Bangladeshi taka

Price history of BDT / SCR

Date SCR/BDT
7.9254
8.0582
8.1029
8.0996
8.0831
8.1479
8.1138
8.1012
8.0360
8.2379
8.1509
8.1621
8.3118
8.2528
8.2237
8.1557
8.1107
7.8650
8.1906
8.1845
8.3265
8.0721
8.3412
8.2466
8.2625
8.2496
8.3906
8.4053
8.0928
8.1788
8.0916
8.0570
8.3684
8.2494
8.1617
8.1951
8.2313
8.2053
8.1669
8.1627
8.2784
8.2211
8.0239
7.6716
7.9577
8.0036
8.1430
8.1340
7.6918
8.1434
8.1446
7.6346
7.9951
8.1737
7.8394
7.4830
8.1894
7.8002
7.5470
8.0537
7.7330
7.5206
7.5891
7.8743
8.2455
7.4889
8.0869
7.6561
7.6575
7.7559
7.5112
7.5826
7.6470
7.6466
7.5756
7.4181
7.5380
7.6412
7.2447
7.0221
7.2030
7.4731
7.0023
7.2700
7.0715
7.2323
7.4051
7.0583
6.9917
7.2831
7.2778
7.1896
7.2563
7.2189
6.4140
6.9305
6.7048
6.4829
6.4838
6.7052
6.2224
5.9680
5.9658
5.9593
5.9732
6.5701
6.4293
6.2493
6.4304
6.4023
6.3268
5.7292
5.8159
6.1234
6.4319
6.1291
5.7261
6.4580
6.6449
6.2395
6.1431
6.0992
6.3792
6.3888
5.8793
6.6365
6.4085
6.5842
6.6204
6.5959
6.6434
6.4265
6.0926
5.9800
5.8911
5.7204
5.8576
5.1761
5.8288
5.7687
5.6319
5.7412
5.1382
5.7469
5.1475
5.1632
5.5289
5.6456
5.9949
5.5111
4.4342
4.4033
4.0186
3.9932
3.9951
4.0005
3.9990
4.0771
4.0013
3.9996
3.9973
3.9989
4.0000
4.0002
3.9975
3.9986
3.9956
3.9993
4.0001
4.0760
4.0803
4.1209
4.2768
4.3892
4.3945
4.6309
4.6844
4.7121
4.7153
4.7186
4.7246
4.7248
4.7360
4.7568
4.7533
4.7595
4.7562
4.8065
4.8004
4.8136
4.8178
4.8243
5.0516
4.8311
4.8283
4.8274
4.8430
4.8417
4.8418
4.8436
4.8569
4.8685
5.0869
5.7785
6.1864
6.1413
6.7519
6.1945
6.1940
6.1981
6.1972
6.2011
6.1993
6.1979
6.1971
6.1966
6.1988
6.1970
6.1969
6.1960
6.1969
6.1985
6.1889
6.1899
6.1793
6.5404
6.1618
6.1795
6.1914
6.1753
6.1562
6.1702
6.1752
6.1649
6.1695
6.1675
6.1820
6.1767
6.1728
6.1879
6.1490
6.1854
6.1874
6.2115
6.1835
6.1908
6.1638
6.1477
6.1698
6.1830
6.1750
6.1691
6.1546
6.1392
6.1734
6.1695
6.1662
6.1543
6.1792
6.1545
6.1450
6.1607
6.1546
6.1398
6.1485
6.1316
6.1551
6.1509
6.1505
6.1296
6.1512
6.1513
6.1479
6.1556
6.1495
6.1373
6.1437
6.1486
6.2417
6.2122
6.1556
6.1985
6.1826
6.1815
6.1576
6.1723
6.1717
6.1630
6.1752
6.2184
6.2180
6.2174
6.2399
6.2380
6.1954
6.2097
6.2327
6.2332
6.2874
6.3048
6.2826
6.3040
6.0377
6.2958
6.2935
6.2394
6.0928
6.2211
6.0377
6.0087
6.0365
5.9366
6.0646
6.1960
6.0343
6.0267
6.2780
6.0745
6.0700
5.8687
5.9570
5.8870
5.9582
5.8860
5.8965
5.9054
5.8913
5.9714
5.9709
5.9755
5.9889
6.1150
5.8742
5.9003
5.9609
6.0460
5.9350
5.9958
5.9343
5.9447
5.8992
5.8893
5.8977
6.0132
5.9679
5.8696
6.0072
5.9767
6.1243
6.1356
6.0411
5.9465
6.0088
5.9607
6.0513
5.9966
6.0492
6.1115
6.0756
5.9479
5.9208
5.8846
6.0619
5.9437
5.9791
5.9135
5.9369
5.8490
5.9830
5.9111
5.8927
5.8890
5.9686
6.0402
5.9530
5.8566
5.9316
5.9788
5.9181
5.8882
5.9884
5.8204
5.9045
5.9905
5.8288
5.8354
5.9503
5.8935
5.8731
5.8505
5.9326
5.9258
5.9542
5.8136
5.9639
5.8924
6.0267
5.9985
5.8665
5.9464
6.1855
5.9675
6.0434
5.8668
6.0182
5.8887
5.8826
5.9424
5.8685
6.0727
5.5303
5.9066
5.7367
5.8226
5.8938
5.8921
5.9524
5.8576
6.0025
5.5626
5.6880
5.7802
6.0463
6.0460
6.1205
6.1159
6.0912
6.2474
6.0691
6.2230
6.0172
6.0499
6.0792
6.0043
6.0634
6.0240
6.1091
5.8988
5.9629
6.1135
5.9862
6.0863
5.9750
6.0839
5.9225
5.9709
5.9068
5.9022
5.8943
5.9252
5.9422
5.9332
5.9193
6.0106
5.8680
5.8327
5.8074
5.7724
5.9074
5.7522
5.7190
5.7070
5.6877
5.6760
5.7834
5.6686
5.7026
5.7535
5.7236
5.5748
5.5590
5.5500
5.5185
5.5245
5.5304
5.4939
5.4944
5.8791
5.8281
5.5629
5.4864
5.4917
5.4641
5.4642
5.4567
5.4516
5.4617
5.5670
5.5663
5.8083
5.8632
5.8580
5.8971
5.9144
5.9401
5.9744
5.9909
6.1843
6.3068
6.2905
6.3000
6.3268
6.3117
6.3250
6.2916
6.2755
6.2775
6.3898
6.3947
6.3324
6.3850
6.2633
6.4508
6.5072
6.4067
6.4266
6.4045
6.4692
6.4129
6.3634
6.4008
6.3568
6.4326
6.3919
6.3566
6.3954
6.4199
6.4204
6.4378
6.4459
6.4337
6.4320
6.4320
6.4470
6.4247
6.4582
6.4460
6.4826
6.4520
6.4472
6.4261
6.4418
6.4335
6.4283
6.4597
6.4116
6.3949
6.4818
6.4649
6.4666
6.4649
6.4953
6.5045
6.4466
6.4857
6.5085
6.5407
6.5511
6.5681
6.5651
6.5691
6.5986
6.5926
6.5755
6.6488
6.6417
6.6407
6.6570
6.6839
6.6598
6.7655
6.7186
6.5474
6.4978
6.4360
6.2476
6.1262
6.2295
6.1282
6.1003
6.1195
6.0983
6.0746
6.1571
6.1479
6.1980
6.2089
6.1687
6.1881
6.2159
6.2308
6.1945
6.1945
6.2267
6.2561
6.2688
6.2784
6.2832
6.3384
6.2490
6.2579
6.2507
6.2731
5.9501
5.8025
5.4538
5.5094
5.7202
5.7792
5.8100
5.6239
5.6878
5.7176
5.7196
5.8505
5.6765
5.8524
5.8229
5.9366
5.8323
5.8526
5.7382
5.8488
5.7292
5.8176
5.9801
5.8239
5.9079
6.0163
6.0640
5.9516
5.9574
6.0134
6.1558
6.0513
5.7414
5.9338
5.7722
5.9694
5.9558
5.9786
6.0951
5.9266
5.8951
6.0702
6.0190
5.9367
6.0932
6.0061
6.0402
5.9654
6.0854
5.8994
6.1037
6.1123
6.1189
6.0304
6.1735
6.0999
6.1252
6.1379
6.1130
5.9192
5.9392
6.0342
6.0572
5.8915
5.8740
5.8913
5.8686
5.9429
6.0174
6.0078
6.0123
5.8360
5.9538
5.8627
5.7412
5.8210
5.7037
5.7088
5.7246
5.7700
5.7907
5.8003
5.6714
5.7292
5.9259
5.8354
5.6911
5.7924
5.8076
5.7821
5.6645
5.8449
5.7472
5.7893
5.8222
5.6374
5.7701
5.6652
5.4917
5.4734
5.6619
5.6614
5.4760
5.6786
5.4929
5.6634
5.4904
5.4572
5.6196
5.5627
5.6181
5.6697
5.4932
5.5276
5.4521
5.5521
5.7387
5.8434
5.7910
5.7715
5.8709
5.6385
5.7154
6.0182
5.9910
5.7500
5.8061
5.8748
5.8685
6.0625
6.1055
6.2105
6.1945
6.1694
6.2972
6.2425
6.2600
6.1750
6.2578
6.2666
6.3279
6.3859
6.4244
6.6196
6.7274
6.6683
6.9058
6.7366
6.7747
5.7151
5.5380
5.4897
5.5773
5.2566
5.3796
5.2233
5.2811
5.1126
5.1459
5.1789
5.0991
4.9939
5.1149
5.0390
4.9510
4.9966
4.9058
4.7952
4.8085
4.7738
4.6270
4.6252
4.4753
4.6347
4.4623
4.2294
4.1405
4.1264
4.1161
4.0682
4.2092
4.1219
4.0890
4.0934
4.0513
4.0903
4.1405
4.0427
4.1008
4.0678
4.1434
4.0754
4.0919
5.3311
5.2626
7.6366
7.7016
7.7152
7.9798
7.9836
8.0867
8.4221
8.3927
8.4085
8.5696
8.5202
8.5365
8.5285
8.5736
8.5872
8.5876
8.6198
8.5434
8.5591
8.5972
8.6029
8.5614
8.5903
8.5802
8.5783
8.5109
8.5655
8.5999
8.5943
8.6164
8.6171
8.6113
8.5855
8.5749
8.5438
8.5492
8.5358
8.5434
8.5337
8.5389
8.5605
8.5578
8.5744
8.5382
8.5618
8.5347
8.5567
8.5320
8.6046
8.5640
8.5512
8.5565
8.6069
8.5853
8.5925
8.5239
8.5220
9.0116
9.4615
9.8515
9.8156
9.9438
10.0210
10.1235
10.1546
10.4904
10.5875
10.6251
10.7946
10.8448
10.8071
10.8712
11.0359
10.9801
10.9655
11.2308
11.3005
11.2617
11.2469
11.2938
11.2851
11.2748
11.2230
11.2252
11.2383
11.2479
11.2916
11.2588
11.2563
11.2521
11.3032
11.3296
11.3924
11.9490
12.8349
12.8501
12.8227
12.6738
12.8211
12.6634
12.6920
12.9918
12.7504
12.9942
12.8397
12.3713
12.2588
12.2714
12.1774
12.4242
12.4313
12.2991
12.1953
12.5901
12.8365
12.7520
12.7620
12.8426
12.8884
12.8333
12.8127
13.1518
12.5191
12.8248
12.6169
12.5336
12.8200
13.0921
12.8670
12.7269
12.5383
12.4041
12.6820
12.7304
12.7640
12.6023
13.1661
12.7789
13.0373
12.7430
12.5281
12.4856
12.4370
12.3657
12.3086
12.2971
12.2632
12.2435
12.2240
12.4347
12.2260
12.4560
12.4386
12.4278
12.4047
12.4039
12.3860
12.3881
12.2685
12.2637
12.2644
12.2707
12.2740
12.2440
12.2280
12.2136
12.2239
11.9732
11.8884
11.9786
11.8794
11.8801
11.8361
11.7533
11.7561
11.6052
11.6557
11.6657
11.6472
11.5847
11.6542
11.6032
11.6107
11.6309
11.6143
11.5614
11.5701
11.5577
11.6079
11.5454
11.5198
11.5562
11.5831
11.5358
11.3600
11.5165
11.5793
11.1848
10.9662
10.9628
10.9300
11.1557
10.9103
10.9026
10.9145
10.9536
10.9299
10.9191
11.1091
10.8583
10.8552
11.1012
11.0636
11.1028
11.1484
10.9461
10.8798
11.1037
11.1128
11.0987
11.4624
11.4367
11.3893
11.4916
11.5546
11.4498
11.4467
11.4276
10.7721
10.8386
10.7638
10.9102
11.6344
11.4438
10.8313
11.4310
10.9971
11.2093
11.3801
11.3910
11.3860
11.6102
11.4569
11.5110