ประวัติ ศาสตร์ รูปีเซเชลส์ / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 5.9501 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 รูปีเซเชลส์ = 1.4160 เมติคัลโมซัมบิก
| Date | SCR/MZN |
|---|---|
| 4.7483 | |
| 4.8041 | |
| 4.3967 | |
| 4.7578 | |
| 4.8105 | |
| 4.8717 | |
| 4.7526 | |
| 4.7999 | |
| 4.6267 | |
| 4.5220 | |
| 4.6676 | |
| 4.6439 | |
| 4.3468 | |
| 4.2604 | |
| 4.6192 | |
| 4.4353 | |
| 4.5755 | |
| 4.4014 | |
| 4.5801 | |
| 4.3153 | |
| 4.6026 | |
| 4.4387 | |
| 4.6540 | |
| 4.5445 | |
| 4.3817 | |
| 4.4286 | |
| 4.7907 | |
| 4.4003 | |
| 4.5562 | |
| 4.2497 | |
| 4.4165 | |
| 4.4515 | |
| 4.5778 | |
| 4.4412 | |
| 4.7245 | |
| 4.6081 | |
| 4.6546 | |
| 4.7103 | |
| 4.7121 | |
| 4.2213 | |
| 4.4837 | |
| 4.3984 | |
| 4.2539 | |
| 4.2461 | |
| 4.4516 | |
| 4.2590 | |
| 4.4666 | |
| 4.5256 | |
| 4.4010 | |
| 4.5262 | |
| 4.5217 | |
| 4.5224 | |
| 4.3720 | |
| 4.5324 | |
| 4.5326 | |
| 4.5431 | |
| 4.5174 | |
| 4.4980 | |
| 4.3905 | |
| 4.3474 | |
| 4.4947 | |
| 4.4968 | |
| 4.4908 | |
| 4.4896 | |
| 4.4480 | |
| 4.4687 | |
| 4.4704 | |
| 4.4488 | |
| 4.4466 | |
| 4.4631 | |
| 4.4536 | |
| 4.4674 | |
| 4.4415 | |
| 4.4322 | |
| 4.4185 | |
| 4.2468 | |
| 4.4581 | |
| 4.4247 | |
| 4.4795 | |
| 4.4157 | |
| 4.5124 | |
| 4.4823 | |
| 4.5771 | |
| 4.2302 | |
| 4.6786 | |
| 4.8026 | |
| 4.4684 | |
| 4.5898 | |
| 4.7700 | |
| 4.6425 | |
| 4.6768 | |
| 4.6881 | |
| 4.2467 | |
| 4.7419 | |
| 4.6946 | |
| 4.7412 | |
| 4.7229 | |
| 4.6323 | |
| 4.7732 | |
| 4.8666 | |
| 4.6164 | |
| 4.7484 | |
| 4.7521 | |
| 4.6738 | |
| 4.6703 | |
| 4.5934 | |
| 4.6255 | |
| 4.5783 | |
| 4.6542 | |
| 4.5928 | |
| 4.7061 | |
| 4.6690 | |
| 4.7058 | |
| 4.6667 | |
| 4.6875 | |
| 4.6828 | |
| 4.6834 | |
| 4.6213 | |
| 4.7087 | |
| 4.7339 | |
| 4.7215 | |
| 4.7067 | |
| 4.7313 | |
| 4.7231 | |
| 4.7113 | |
| 4.6779 | |
| 4.7967 | |
| 4.7443 | |
| 4.7448 | |
| 4.8401 | |
| 4.6246 | |
| 4.7910 | |
| 4.7493 | |
| 4.7093 | |
| 4.5675 | |
| 4.7674 | |
| 4.7465 | |
| 4.8324 | |
| 4.6778 | |
| 4.8143 | |
| 4.7543 | |
| 4.7842 | |
| 4.7848 | |
| 4.8610 | |
| 4.8673 | |
| 4.6916 | |
| 4.7339 | |
| 4.6917 | |
| 4.6917 | |
| 4.8813 | |
| 4.7858 | |
| 4.7680 | |
| 4.7857 | |
| 4.8007 | |
| 4.7946 | |
| 4.7929 | |
| 4.7968 | |
| 4.8588 | |
| 4.8369 | |
| 4.7406 | |
| 4.5313 | |
| 4.6946 | |
| 4.7197 | |
| 4.8385 | |
| 4.8481 | |
| 4.5791 | |
| 4.8215 | |
| 4.8648 | |
| 4.6049 | |
| 4.8277 | |
| 4.9074 | |
| 4.7415 | |
| 4.5568 | |
| 4.9107 | |
| 4.6924 | |
| 4.5073 | |
| 4.8243 | |
| 4.6548 | |
| 4.5258 | |
| 4.6609 | |
| 4.8031 | |
| 4.9452 | |
| 4.5209 | |
| 4.8577 | |
| 4.7540 | |
| 4.7412 | |
| 4.6852 | |
| 4.6563 | |
| 4.7345 | |
| 4.7956 | |
| 4.8207 | |
| 4.7828 | |
| 4.6147 | |
| 4.7516 | |
| 4.8021 | |
| 4.5918 | |
| 4.7723 | |
| 4.8427 | |
| 5.0254 | |
| 4.7027 | |
| 4.8864 | |
| 4.7515 | |
| 4.8782 | |
| 4.9856 | |
| 4.7733 | |
| 4.7525 | |
| 4.9642 | |
| 4.9735 | |
| 4.9393 | |
| 4.9904 | |
| 4.9100 | |
| 4.4649 | |
| 4.9700 | |
| 4.8652 | |
| 4.7266 | |
| 4.7580 | |
| 4.9365 | |
| 4.6077 | |
| 4.4286 | |
| 4.4289 | |
| 4.4334 | |
| 4.4336 | |
| 4.8780 | |
| 4.7722 | |
| 4.6416 | |
| 4.7730 | |
| 4.7530 | |
| 4.6977 | |
| 4.2551 | |
| 4.3301 | |
| 4.5532 | |
| 4.7864 | |
| 4.5875 | |
| 4.2628 | |
| 4.8051 | |
| 4.9436 | |
| 4.6524 | |
| 4.5768 | |
| 4.5458 | |
| 4.7556 | |
| 4.7671 | |
| 4.3849 | |
| 4.9481 | |
| 4.7830 | |
| 4.9383 | |
| 4.9585 | |
| 4.9375 | |
| 4.9661 | |
| 4.8118 | |
| 4.5714 | |
| 4.4869 | |
| 4.4201 | |
| 4.2925 | |
| 4.3991 | |
| 3.8804 | |
| 4.3659 | |
| 4.3043 | |
| 4.1930 | |
| 4.2216 | |
| 3.7379 | |
| 4.1315 | |
| 3.6313 | |
| 3.6040 | |
| 3.8135 | |
| 3.8354 | |
| 3.9789 | |
| 3.6028 | |
| 3.1767 | |
| 3.4643 | |
| 3.3065 | |
| 3.3991 | |
| 3.4680 | |
| 3.5139 | |
| 3.5254 | |
| 3.6130 | |
| 3.5451 | |
| 3.5512 | |
| 3.5458 | |
| 3.5404 | |
| 3.5401 | |
| 3.5281 | |
| 3.5317 | |
| 3.5232 | |
| 3.5208 | |
| 3.5150 | |
| 3.5031 | |
| 3.5671 | |
| 3.5541 | |
| 3.6083 | |
| 3.7022 | |
| 3.7862 | |
| 3.7821 | |
| 3.9831 | |
| 4.0125 | |
| 4.0272 | |
| 4.0122 | |
| 4.0065 | |
| 4.0040 | |
| 3.9984 | |
| 4.0021 | |
| 4.0019 | |
| 3.9914 | |
| 3.9827 | |
| 3.9783 | |
| 4.0020 | |
| 3.9953 | |
| 3.9932 | |
| 3.9838 | |
| 3.9838 | |
| 4.1701 | |
| 3.9649 | |
| 3.9545 | |
| 3.9463 | |
| 3.9188 | |
| 3.8885 | |
| 3.8839 | |
| 3.8733 | |
| 3.8668 | |
| 3.8564 | |
| 4.0528 | |
| 4.5511 | |
| 4.8685 | |
| 4.8391 | |
| 5.2483 | |
| 4.7870 | |
| 4.7674 | |
| 4.7374 | |
| 4.7101 | |
| 4.6644 | |
| 4.6641 | |
| 4.6426 | |
| 4.5858 | |
| 4.5442 | |
| 4.5025 | |
| 4.4845 | |
| 4.5537 | |
| 4.6274 | |
| 4.6629 | |
| 4.6790 | |
| 4.6722 | |
| 4.6399 | |
| 4.6138 | |
| 4.8609 | |
| 4.5596 | |
| 4.5531 | |
| 4.5445 | |
| 4.5274 | |
| 4.5094 | |
| 4.5166 | |
| 4.5173 | |
| 4.5067 | |
| 4.4807 | |
| 4.4625 | |
| 4.4327 | |
| 4.4180 | |
| 4.4854 | |
| 4.5109 | |
| 4.5061 | |
| 4.5556 | |
| 4.5567 | |
| 4.5588 | |
| 4.5528 | |
| 4.5407 | |
| 4.5501 | |
| 4.5488 | |
| 4.5581 | |
| 4.6537 | |
| 4.6522 | |
| 4.6806 | |
| 4.7121 | |
| 4.7001 | |
| 4.7185 | |
| 4.7280 | |
| 4.7110 | |
| 4.6289 | |
| 4.5921 | |
| 4.5935 | |
| 4.5818 | |
| 4.5769 | |
| 4.5752 | |
| 4.5513 | |
| 4.5465 | |
| 4.5209 | |
| 4.5297 | |
| 4.5177 | |
| 4.5085 | |
| 4.4737 | |
| 4.4878 | |
| 4.5169 | |
| 4.4318 | |
| 4.4636 | |
| 4.4866 | |
| 4.4275 | |
| 4.4644 | |
| 4.4802 | |
| 4.4476 | |
| 4.4538 | |
| 4.4490 | |
| 4.4390 | |
| 4.4613 | |
| 4.4693 | |
| 4.4595 | |
| 4.4052 | |
| 4.4088 | |
| 4.3816 | |
| 4.3679 | |
| 4.2567 | |
| 4.2531 | |
| 4.2958 | |
| 4.3074 | |
| 4.3500 | |
| 4.3738 | |
| 4.4027 | |
| 4.3734 | |
| 4.3844 | |
| 4.4165 | |
| 4.4396 | |
| 4.4683 | |
| 4.4934 | |
| 4.2943 | |
| 4.4608 | |
| 4.4400 | |
| 4.4834 | |
| 4.4247 | |
| 4.5496 | |
| 4.4404 | |
| 4.4893 | |
| 4.5006 | |
| 4.4432 | |
| 4.5114 | |
| 4.5282 | |
| 4.4342 | |
| 4.4142 | |
| 4.5909 | |
| 4.3035 | |
| 4.3239 | |
| 4.1594 | |
| 4.2148 | |
| 4.2044 | |
| 4.2587 | |
| 4.2338 | |
| 4.2686 | |
| 4.3437 | |
| 4.3337 | |
| 4.3372 | |
| 4.3524 | |
| 4.3862 | |
| 4.3892 | |
| 4.4906 | |
| 4.4525 | |
| 4.4730 | |
| 4.4489 | |
| 4.5222 | |
| 4.5376 | |
| 4.4456 | |
| 4.4846 | |
| 4.4840 | |
| 4.4669 | |
| 4.4594 | |
| 4.4542 | |
| 4.5386 | |
| 4.4875 | |
| 4.4225 | |
| 4.3901 | |
| 4.4330 | |
| 4.5511 | |
| 4.5709 | |
| 4.4809 | |
| 5.2301 | |
| 5.2701 | |
| 5.2476 | |
| 5.2719 | |
| 5.2167 | |
| 5.2160 | |
| 5.2252 | |
| 5.3219 | |
| 5.2303 | |
| 5.2240 | |
| 5.1955 | |
| 5.3519 | |
| 5.2502 | |
| 5.2869 | |
| 5.2419 | |
| 5.2489 | |
| 5.1878 | |
| 5.3228 | |
| 5.2373 | |
| 5.2610 | |
| 5.2812 | |
| 5.3867 | |
| 5.4823 | |
| 5.4591 | |
| 5.3759 | |
| 5.4790 | |
| 5.4766 | |
| 5.5853 | |
| 5.6348 | |
| 5.8907 | |
| 5.7140 | |
| 5.8004 | |
| 5.9309 | |
| 5.7909 | |
| 5.7572 | |
| 5.9501 | |
| 5.7697 | |
| 5.7886 | |
| 5.7371 | |
| 5.2263 | |
| 5.4751 | |
| 5.4596 | |
| 5.3174 | |
| 5.2560 | |
| 5.1996 | |
| 5.1837 | |
| 5.0089 | |
| 4.8370 | |
| 4.8436 | |
| 4.9388 | |
| 4.6920 | |
| 4.5725 | |
| 4.3841 | |
| 4.3614 | |
| 4.1521 | |
| 4.1338 | |
| 3.9833 | |
| 3.9159 | |
| 4.0151 | |
| 3.6912 | |
| 3.8761 | |
| 3.7286 | |
| 3.8483 | |
| 3.8206 | |
| 3.7859 | |
| 3.8344 | |
| 3.6329 | |
| 3.7493 | |
| 3.3611 | |
| 3.4447 | |
| 3.3905 | |
| 3.5210 | |
| 3.5954 | |
| 3.6779 | |
| 3.7695 | |
| 3.7616 | |
| 3.9743 | |
| 3.9586 | |
| 4.2269 | |
| 4.0678 | |
| 3.5066 | |
| 3.5027 | |
| 3.3971 | |
| 3.3233 | |
| 3.2833 | |
| 3.3922 | |
| 3.2079 | |
| 3.2420 | |
| 3.3257 | |
| 3.3299 | |
| 3.3546 | |
| 3.2591 | |
| 3.2150 | |
| 3.0519 | |
| 2.9967 | |
| 2.9265 | |
| 2.8976 | |
| 2.8981 | |
| 2.9290 | |
| 2.9620 | |
| 2.9277 | |
| 2.9202 | |
| 2.9595 | |
| 2.8253 | |
| 2.7966 | |
| 2.7809 | |
| 2.6908 | |
| 2.7215 | |
| 2.6296 | |
| 2.5942 | |
| 2.5746 | |
| 2.5809 | |
| 2.6150 | |
| 2.7234 | |
| 2.6599 | |
| 2.5838 | |
| 2.5160 | |
| 2.4938 | |
| 2.4299 | |
| 2.4380 | |
| 2.4080 | |
| 2.3719 | |
| 2.3621 | |
| 2.3087 | |
| 2.2932 | |
| 2.3044 | |
| 2.4613 | |
| 2.5010 | |
| 2.4283 | |
| 2.3825 | |
| 2.2938 | |
| 2.2584 | |
| 2.2420 | |
| 2.1961 | |
| 2.1921 | |
| 2.1962 | |
| 2.2301 | |
| 2.2448 | |
| 2.3276 | |
| 2.3439 | |
| 2.3314 | |
| 2.3388 | |
| 2.3416 | |
| 2.3369 | |
| 2.3484 | |
| 2.3517 | |
| 2.4216 | |
| 2.4738 | |
| 2.4671 | |
| 2.4823 | |
| 2.5291 | |
| 2.5326 | |
| 2.5571 | |
| 2.5553 | |
| 2.5471 | |
| 2.5505 | |
| 2.5978 | |
| 2.6012 | |
| 2.5697 | |
| 2.5969 | |
| 2.5429 | |
| 2.6177 | |
| 2.6048 | |
| 2.5809 | |
| 2.5731 | |
| 2.5798 | |
| 2.6096 | |
| 2.5977 | |
| 2.5786 | |
| 2.6190 | |
| 2.6414 | |
| 2.6851 | |
| 2.5607 | |
| 2.5848 | |
| 2.5357 | |
| 2.5497 | |
| 2.4992 | |
| 2.4877 | |
| 2.4794 | |
| 2.4757 | |
| 2.4854 | |
| 2.4814 | |
| 2.4932 | |
| 2.4802 | |
| 2.4889 | |
| 2.4959 | |
| 2.4990 | |
| 2.4768 | |
| 2.4792 | |
| 2.4516 | |
| 2.4627 | |
| 2.4742 | |
| 2.4689 | |
| 2.4785 | |
| 2.4495 | |
| 2.4660 | |
| 2.4889 | |
| 2.4897 | |
| 2.4757 | |
| 2.4747 | |
| 2.4941 | |
| 2.4983 | |
| 2.4816 | |
| 2.4952 | |
| 2.4931 | |
| 2.5037 | |
| 2.5077 | |
| 2.5150 | |
| 2.5079 | |
| 2.5183 | |
| 2.5432 | |
| 2.5371 | |
| 2.5269 | |
| 2.5609 | |
| 2.5964 | |
| 2.5838 | |
| 2.5859 | |
| 2.5879 | |
| 2.5734 | |
| 2.5964 | |
| 2.5721 | |
| 2.4854 | |
| 2.4677 | |
| 2.4446 | |
| 2.4023 | |
| 2.3510 | |
| 2.3395 | |
| 2.3343 | |
| 2.2739 | |
| 2.2599 | |
| 2.2600 | |
| 2.2529 | |
| 2.2621 | |
| 2.2647 | |
| 2.2647 | |
| 2.2701 | |
| 2.2849 | |
| 2.2862 | |
| 2.2572 | |
| 2.2621 | |
| 2.2211 | |
| 2.1971 | |
| 2.1974 | |
| 2.1982 | |
| 2.2074 | |
| 2.2111 | |
| 2.2016 | |
| 2.2110 | |
| 2.2003 | |
| 2.2036 | |
| 2.1969 | |
| 2.1736 | |
| 2.0439 | |
| 1.9959 | |
| 1.8500 | |
| 1.8641 | |
| 1.9371 | |
| 1.9631 | |
| 1.9574 | |
| 1.9183 | |
| 1.9341 | |
| 1.9336 | |
| 1.9462 | |
| 1.9787 | |
| 1.9041 | |
| 1.9397 | |
| 1.9580 | |
| 2.0037 | |
| 1.9829 | |
| 1.9694 | |
| 1.9288 | |
| 1.9836 | |
| 1.9252 | |
| 1.9343 | |
| 1.9974 | |
| 1.9765 | |
| 1.9551 | |
| 1.9419 | |
| 1.9359 | |
| 1.8988 | |
| 1.9125 | |
| 1.9644 | |
| 2.0099 | |
| 1.9887 | |
| 1.9401 | |
| 2.0128 | |
| 1.9858 | |
| 2.0367 | |
| 2.0378 | |
| 2.0599 | |
| 2.1035 | |
| 2.0613 | |
| 2.0731 | |
| 2.1177 | |
| 2.1071 | |
| 2.0853 | |
| 2.1616 | |
| 2.1441 | |
| 2.1746 | |
| 2.1505 | |
| 2.2053 | |
| 2.1363 | |
| 2.2283 | |
| 2.1698 | |
| 2.2404 | |
| 2.1302 | |
| 2.2958 | |
| 2.2496 | |
| 2.2633 | |
| 2.3447 | |
| 2.3493 | |
| 2.3129 | |
| 2.2970 | |
| 2.3885 | |
| 2.4681 | |
| 2.3813 | |
| 2.4171 | |
| 2.4196 | |
| 2.5176 | |
| 2.5381 | |
| 2.5740 | |
| 2.5676 | |
| 2.5140 | |
| 2.4654 | |
| 2.5621 | |
| 2.5404 | |
| 2.4889 | |
| 2.5486 | |
| 2.5060 | |
| 2.5182 | |
| 2.5783 | |
| 2.6460 | |
| 2.6490 | |
| 2.6421 | |
| 2.5735 | |
| 2.6264 | |
| 2.7407 | |
| 2.7893 | |
| 2.7554 | |
| 2.8728 | |
| 2.9009 | |
| 2.9027 | |
| 2.9170 | |
| 2.9876 | |
| 2.9113 | |
| 2.9513 | |
| 2.9637 | |
| 2.8794 | |
| 2.9549 | |
| 2.9586 | |
| 2.8442 | |
| 2.8549 | |
| 2.9939 | |
| 2.9740 | |
| 2.9596 | |
| 3.0566 | |
| 2.9103 | |
| 2.8513 | |
| 2.7506 | |
| 2.7390 | |
| 2.7647 | |
| 2.7270 | |
| 2.7508 | |
| 2.7871 | |
| 2.6966 | |
| 2.6930 | |
| 2.6610 | |
| 2.7055 | |
| 2.8013 | |
| 2.8584 | |
| 2.8324 | |
| 2.9086 | |
| 2.8753 | |
| 2.8133 | |
| 2.8498 | |
| 2.8061 | |
| 2.7657 | |
| 2.6331 | |
| 2.6997 | |
| 2.7350 | |
| 2.5146 | |
| 2.6007 | |
| 2.5878 | |
| 2.7592 | |
| 2.6606 | |
| 2.6462 | |
| 2.7856 | |
| 2.7643 | |
| 2.7687 | |
| 2.7113 | |
| 2.7371 | |
| 2.7776 | |
| 2.8691 | |
| 2.7129 | |
| 2.7189 | |
| 2.8645 | |
| 2.8437 | |
| 2.6668 | |
| 2.7651 | |
| 2.6565 | |
| 2.7634 | |
| 2.3617 | |
| 2.1908 | |
| 2.1146 | |
| 2.1875 | |
| 2.0651 | |
| 2.1323 | |
| 2.0407 | |
| 2.0570 | |
| 1.9928 | |
| 1.9892 | |
| 1.9886 | |
| 1.9705 | |
| 1.9502 | |
| 1.9513 | |
| 1.9922 | |
| 1.9161 | |
| 1.9368 | |
| 1.8981 | |
| 1.8967 | |
| 1.8939 | |
| 1.8810 | |
| 1.8611 | |
| 1.8223 | |
| 1.8811 | |
| 1.7792 | |
| 1.7284 | |
| 1.6276 | |
| 1.6169 | |
| 1.5683 | |
| 1.5653 | |
| 1.5933 | |
| 1.5847 | |
| 1.5634 | |
| 1.5516 | |
| 1.5403 | |
| 1.5355 | |
| 1.5298 | |
| 1.5424 | |
| 1.5327 | |
| 1.5114 | |
| 1.4848 | |
| 1.5312 | |
| 1.4645 | |
| 1.4391 | |
| 1.9244 | |
| 1.8390 | |
| 2.7183 | |
| 2.7155 | |
| 2.7118 | |
| 2.8014 | |
| 2.8139 | |
| 2.8690 | |
| 2.9677 | |
| 2.9305 | |
| 2.9754 | |
| 3.0209 | |
| 2.9743 | |
| 2.9586 | |
| 2.9412 | |
| 2.9916 | |
| 2.9792 | |
| 2.9647 | |
| 2.9963 | |
| 3.0143 | |
| 2.9877 | |
| 2.9418 | |
| 2.9791 | |
| 2.9845 | |
| 2.9498 | |
| 2.9646 | |
| 2.9762 | |
| 2.9835 | |
| 2.9986 | |
| 3.0418 | |
| 2.9683 | |
| 3.0362 | |
| 3.0780 |