History of daily rates SCR /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Seychellois rupee = 5.9501 Mozambican metical
the minimum on
1 Seychellois rupee = 1.4160 Mozambican metical
Price history of MZN / SCR
| Date | SCR/MZN |
| | 4.6213 |
| | 4.7087 |
| | 4.7339 |
| | 4.7215 |
| | 4.7067 |
| | 4.7313 |
| | 4.7231 |
| | 4.7113 |
| | 4.6779 |
| | 4.7967 |
| | 4.7443 |
| | 4.7448 |
| | 4.8401 |
| | 4.6246 |
| | 4.7910 |
| | 4.7493 |
| | 4.7093 |
| | 4.5675 |
| | 4.7674 |
| | 4.7465 |
| | 4.8324 |
| | 4.6778 |
| | 4.8143 |
| | 4.7543 |
| | 4.7842 |
| | 4.7848 |
| | 4.8610 |
| | 4.8673 |
| | 4.6916 |
| | 4.7339 |
| | 4.6917 |
| | 4.6917 |
| | 4.8813 |
| | 4.7858 |
| | 4.7680 |
| | 4.7857 |
| | 4.8007 |
| | 4.7946 |
| | 4.7929 |
| | 4.7968 |
| | 4.8588 |
| | 4.8369 |
| | 4.7406 |
| | 4.5313 |
| | 4.6946 |
| | 4.7197 |
| | 4.8385 |
| | 4.8481 |
| | 4.5791 |
| | 4.8215 |
| | 4.8648 |
| | 4.6049 |
| | 4.8277 |
| | 4.9074 |
| | 4.7415 |
| | 4.5568 |
| | 4.9107 |
| | 4.6924 |
| | 4.5073 |
| | 4.8243 |
| | 4.6548 |
| | 4.5258 |
| | 4.6609 |
| | 4.8031 |
| | 4.9452 |
| | 4.5209 |
| | 4.8577 |
| | 4.7540 |
| | 4.7412 |
| | 4.6852 |
| | 4.6563 |
| | 4.7345 |
| | 4.7956 |
| | 4.8207 |
| | 4.7828 |
| | 4.6147 |
| | 4.7516 |
| | 4.8021 |
| | 4.5918 |
| | 4.7723 |
| | 4.8427 |
| | 5.0254 |
| | 4.7027 |
| | 4.8864 |
| | 4.7515 |
| | 4.8782 |
| | 4.9856 |
| | 4.7733 |
| | 4.7525 |
| | 4.9642 |
| | 4.9735 |
| | 4.9393 |
| | 4.9904 |
| | 4.9100 |
| | 4.4649 |
| | 4.9700 |
| | 4.8652 |
| | 4.7266 |
| | 4.7580 |
| | 4.9365 |
| | 4.6077 |
| | 4.4286 |
| | 4.4289 |
| | 4.4334 |
| | 4.4336 |
| | 4.8780 |
| | 4.7722 |
| | 4.6416 |
| | 4.7730 |
| | 4.7530 |
| | 4.6977 |
| | 4.2551 |
| | 4.3301 |
| | 4.5532 |
| | 4.7864 |
| | 4.5875 |
| | 4.2628 |
| | 4.8051 |
| | 4.9436 |
| | 4.6524 |
| | 4.5768 |
| | 4.5458 |
| | 4.7556 |
| | 4.7671 |
| | 4.3849 |
| | 4.9481 |
| | 4.7830 |
| | 4.9383 |
| | 4.9585 |
| | 4.9375 |
| | 4.9661 |
| | 4.8118 |
| | 4.5714 |
| | 4.4869 |
| | 4.4201 |
| | 4.2925 |
| | 4.3991 |
| | 3.8804 |
| | 4.3659 |
| | 4.3043 |
| | 4.1930 |
| | 4.2216 |
| | 3.7379 |
| | 4.1315 |
| | 3.6313 |
| | 3.6040 |
| | 3.8135 |
| | 3.8354 |
| | 3.9789 |
| | 3.6028 |
| | 3.1767 |
| | 3.4643 |
| | 3.3065 |
| | 3.3991 |
| | 3.4680 |
| | 3.5139 |
| | 3.5254 |
| | 3.6130 |
| | 3.5451 |
| | 3.5512 |
| | 3.5458 |
| | 3.5404 |
| | 3.5401 |
| | 3.5281 |
| | 3.5317 |
| | 3.5232 |
| | 3.5208 |
| | 3.5150 |
| | 3.5031 |
| | 3.5671 |
| | 3.5541 |
| | 3.6083 |
| | 3.7022 |
| | 3.7862 |
| | 3.7821 |
| | 3.9831 |
| | 4.0125 |
| | 4.0272 |
| | 4.0122 |
| | 4.0065 |
| | 4.0040 |
| | 3.9984 |
| | 4.0021 |
| | 4.0019 |
| | 3.9914 |
| | 3.9827 |
| | 3.9783 |
| | 4.0020 |
| | 3.9953 |
| | 3.9932 |
| | 3.9838 |
| | 3.9838 |
| | 4.1701 |
| | 3.9649 |
| | 3.9545 |
| | 3.9463 |
| | 3.9188 |
| | 3.8885 |
| | 3.8839 |
| | 3.8733 |
| | 3.8668 |
| | 3.8564 |
| | 4.0528 |
| | 4.5511 |
| | 4.8685 |
| | 4.8391 |
| | 5.2483 |
| | 4.7870 |
| | 4.7674 |
| | 4.7374 |
| | 4.7101 |
| | 4.6644 |
| | 4.6641 |
| | 4.6426 |
| | 4.5858 |
| | 4.5442 |
| | 4.5025 |
| | 4.4845 |
| | 4.5537 |
| | 4.6274 |
| | 4.6629 |
| | 4.6790 |
| | 4.6722 |
| | 4.6399 |
| | 4.6138 |
| | 4.8609 |
| | 4.5596 |
| | 4.5531 |
| | 4.5445 |
| | 4.5274 |
| | 4.5094 |
| | 4.5166 |
| | 4.5173 |
| | 4.5067 |
| | 4.4807 |
| | 4.4625 |
| | 4.4327 |
| | 4.4180 |
| | 4.4854 |
| | 4.5109 |
| | 4.5061 |
| | 4.5556 |
| | 4.5567 |
| | 4.5588 |
| | 4.5528 |
| | 4.5407 |
| | 4.5501 |
| | 4.5488 |
| | 4.5581 |
| | 4.6537 |
| | 4.6522 |
| | 4.6806 |
| | 4.7121 |
| | 4.7001 |
| | 4.7185 |
| | 4.7280 |
| | 4.7110 |
| | 4.6289 |
| | 4.5921 |
| | 4.5935 |
| | 4.5818 |
| | 4.5769 |
| | 4.5752 |
| | 4.5513 |
| | 4.5465 |
| | 4.5209 |
| | 4.5297 |
| | 4.5177 |
| | 4.5085 |
| | 4.4737 |
| | 4.4878 |
| | 4.5169 |
| | 4.4318 |
| | 4.4636 |
| | 4.4866 |
| | 4.4275 |
| | 4.4644 |
| | 4.4802 |
| | 4.4476 |
| | 4.4538 |
| | 4.4490 |
| | 4.4390 |
| | 4.4613 |
| | 4.4693 |
| | 4.4595 |
| | 4.4052 |
| | 4.4088 |
| | 4.3816 |
| | 4.3679 |
| | 4.2567 |
| | 4.2531 |
| | 4.2958 |
| | 4.3074 |
| | 4.3500 |
| | 4.3738 |
| | 4.4027 |
| | 4.3734 |
| | 4.3844 |
| | 4.4165 |
| | 4.4396 |
| | 4.4683 |
| | 4.4934 |
| | 4.2943 |
| | 4.4608 |
| | 4.4400 |
| | 4.4834 |
| | 4.4247 |
| | 4.5496 |
| | 4.4404 |
| | 4.4893 |
| | 4.5006 |
| | 4.4432 |
| | 4.5114 |
| | 4.5282 |
| | 4.4342 |
| | 4.4142 |
| | 4.5909 |
| | 4.3035 |
| | 4.3239 |
| | 4.1594 |
| | 4.2148 |
| | 4.2044 |
| | 4.2587 |
| | 4.2338 |
| | 4.2686 |
| | 4.3437 |
| | 4.3337 |
| | 4.3372 |
| | 4.3524 |
| | 4.3862 |
| | 4.3892 |
| | 4.4906 |
| | 4.4525 |
| | 4.4730 |
| | 4.4489 |
| | 4.5222 |
| | 4.5376 |
| | 4.4456 |
| | 4.4846 |
| | 4.4840 |
| | 4.4669 |
| | 4.4594 |
| | 4.4542 |
| | 4.5386 |
| | 4.4875 |
| | 4.4225 |
| | 4.3901 |
| | 4.4330 |
| | 4.5511 |
| | 4.5709 |
| | 4.4809 |
| | 5.2301 |
| | 5.2701 |
| | 5.2476 |
| | 5.2719 |
| | 5.2167 |
| | 5.2160 |
| | 5.2252 |
| | 5.3219 |
| | 5.2303 |
| | 5.2240 |
| | 5.1955 |
| | 5.3519 |
| | 5.2502 |
| | 5.2869 |
| | 5.2419 |
| | 5.2489 |
| | 5.1878 |
| | 5.3228 |
| | 5.2373 |
| | 5.2610 |
| | 5.2812 |
| | 5.3867 |
| | 5.4823 |
| | 5.4591 |
| | 5.3759 |
| | 5.4790 |
| | 5.4766 |
| | 5.5853 |
| | 5.6348 |
| | 5.8907 |
| | 5.7140 |
| | 5.8004 |
| | 5.9309 |
| | 5.7909 |
| | 5.7572 |
| | 5.9501 |
| | 5.7697 |
| | 5.7886 |
| | 5.7371 |
| | 5.2263 |
| | 5.4751 |
| | 5.4596 |
| | 5.3174 |
| | 5.2560 |
| | 5.1996 |
| | 5.1837 |
| | 5.0089 |
| | 4.8370 |
| | 4.8436 |
| | 4.9388 |
| | 4.6920 |
| | 4.5725 |
| | 4.3841 |
| | 4.3614 |
| | 4.1521 |
| | 4.1338 |
| | 3.9833 |
| | 3.9159 |
| | 4.0151 |
| | 3.6912 |
| | 3.8761 |
| | 3.7286 |
| | 3.8483 |
| | 3.8206 |
| | 3.7859 |
| | 3.8344 |
| | 3.6329 |
| | 3.7493 |
| | 3.3611 |
| | 3.4447 |
| | 3.3905 |
| | 3.5210 |
| | 3.5954 |
| | 3.6779 |
| | 3.7695 |
| | 3.7616 |
| | 3.9743 |
| | 3.9586 |
| | 4.2269 |
| | 4.0678 |
| | 3.5066 |
| | 3.5027 |
| | 3.3971 |
| | 3.3233 |
| | 3.2833 |
| | 3.3922 |
| | 3.2079 |
| | 3.2420 |
| | 3.3257 |
| | 3.3299 |
| | 3.3546 |
| | 3.2591 |
| | 3.2150 |
| | 3.0519 |
| | 2.9967 |
| | 2.9265 |
| | 2.8976 |
| | 2.8981 |
| | 2.9290 |
| | 2.9620 |
| | 2.9277 |
| | 2.9202 |
| | 2.9595 |
| | 2.8253 |
| | 2.7966 |
| | 2.7809 |
| | 2.6908 |
| | 2.7215 |
| | 2.6296 |
| | 2.5942 |
| | 2.5746 |
| | 2.5809 |
| | 2.6150 |
| | 2.7234 |
| | 2.6599 |
| | 2.5838 |
| | 2.5160 |
| | 2.4938 |
| | 2.4299 |
| | 2.4380 |
| | 2.4080 |
| | 2.3719 |
| | 2.3621 |
| | 2.3087 |
| | 2.2932 |
| | 2.3044 |
| | 2.4613 |
| | 2.5010 |
| | 2.4283 |
| | 2.3825 |
| | 2.2938 |
| | 2.2584 |
| | 2.2420 |
| | 2.1961 |
| | 2.1921 |
| | 2.1962 |
| | 2.2301 |
| | 2.2448 |
| | 2.3276 |
| | 2.3439 |
| | 2.3314 |
| | 2.3388 |
| | 2.3416 |
| | 2.3369 |
| | 2.3484 |
| | 2.3517 |
| | 2.4216 |
| | 2.4738 |
| | 2.4671 |
| | 2.4823 |
| | 2.5291 |
| | 2.5326 |
| | 2.5571 |
| | 2.5553 |
| | 2.5471 |
| | 2.5505 |
| | 2.5978 |
| | 2.6012 |
| | 2.5697 |
| | 2.5969 |
| | 2.5429 |
| | 2.6177 |
| | 2.6048 |
| | 2.5809 |
| | 2.5731 |
| | 2.5798 |
| | 2.6096 |
| | 2.5977 |
| | 2.5786 |
| | 2.6190 |
| | 2.6414 |
| | 2.6851 |
| | 2.5607 |
| | 2.5848 |
| | 2.5357 |
| | 2.5497 |
| | 2.4992 |
| | 2.4877 |
| | 2.4794 |
| | 2.4757 |
| | 2.4854 |
| | 2.4814 |
| | 2.4932 |
| | 2.4802 |
| | 2.4889 |
| | 2.4959 |
| | 2.4990 |
| | 2.4768 |
| | 2.4792 |
| | 2.4516 |
| | 2.4627 |
| | 2.4742 |
| | 2.4689 |
| | 2.4785 |
| | 2.4495 |
| | 2.4660 |
| | 2.4889 |
| | 2.4897 |
| | 2.4757 |
| | 2.4747 |
| | 2.4941 |
| | 2.4983 |
| | 2.4816 |
| | 2.4952 |
| | 2.4931 |
| | 2.5037 |
| | 2.5077 |
| | 2.5150 |
| | 2.5079 |
| | 2.5183 |
| | 2.5432 |
| | 2.5371 |
| | 2.5269 |
| | 2.5609 |
| | 2.5964 |
| | 2.5838 |
| | 2.5859 |
| | 2.5879 |
| | 2.5734 |
| | 2.5964 |
| | 2.5721 |
| | 2.4854 |
| | 2.4677 |
| | 2.4446 |
| | 2.4023 |
| | 2.3510 |
| | 2.3395 |
| | 2.3343 |
| | 2.2739 |
| | 2.2599 |
| | 2.2600 |
| | 2.2529 |
| | 2.2621 |
| | 2.2647 |
| | 2.2647 |
| | 2.2701 |
| | 2.2849 |
| | 2.2862 |
| | 2.2572 |
| | 2.2621 |
| | 2.2211 |
| | 2.1971 |
| | 2.1974 |
| | 2.1982 |
| | 2.2074 |
| | 2.2111 |
| | 2.2016 |
| | 2.2110 |
| | 2.2003 |
| | 2.2036 |
| | 2.1969 |
| | 2.1736 |
| | 2.0439 |
| | 1.9959 |
| | 1.8500 |
| | 1.8641 |
| | 1.9371 |
| | 1.9631 |
| | 1.9574 |
| | 1.9183 |
| | 1.9341 |
| | 1.9336 |
| | 1.9462 |
| | 1.9787 |
| | 1.9041 |
| | 1.9397 |
| | 1.9580 |
| | 2.0037 |
| | 1.9829 |
| | 1.9694 |
| | 1.9288 |
| | 1.9836 |
| | 1.9252 |
| | 1.9343 |
| | 1.9974 |
| | 1.9765 |
| | 1.9551 |
| | 1.9419 |
| | 1.9359 |
| | 1.8988 |
| | 1.9125 |
| | 1.9644 |
| | 2.0099 |
| | 1.9887 |
| | 1.9401 |
| | 2.0128 |
| | 1.9858 |
| | 2.0367 |
| | 2.0378 |
| | 2.0599 |
| | 2.1035 |
| | 2.0613 |
| | 2.0731 |
| | 2.1177 |
| | 2.1071 |
| | 2.0853 |
| | 2.1616 |
| | 2.1441 |
| | 2.1746 |
| | 2.1505 |
| | 2.2053 |
| | 2.1363 |
| | 2.2283 |
| | 2.1698 |
| | 2.2404 |
| | 2.1302 |
| | 2.2958 |
| | 2.2496 |
| | 2.2633 |
| | 2.3447 |
| | 2.3493 |
| | 2.3129 |
| | 2.2970 |
| | 2.3885 |
| | 2.4681 |
| | 2.3813 |
| | 2.4171 |
| | 2.4196 |
| | 2.5176 |
| | 2.5381 |
| | 2.5740 |
| | 2.5676 |
| | 2.5140 |
| | 2.4654 |
| | 2.5621 |
| | 2.5404 |
| | 2.4889 |
| | 2.5486 |
| | 2.5060 |
| | 2.5182 |
| | 2.5783 |
| | 2.6460 |
| | 2.6490 |
| | 2.6421 |
| | 2.5735 |
| | 2.6264 |
| | 2.7407 |
| | 2.7893 |
| | 2.7554 |
| | 2.8728 |
| | 2.9009 |
| | 2.9027 |
| | 2.9170 |
| | 2.9876 |
| | 2.9113 |
| | 2.9513 |
| | 2.9637 |
| | 2.8794 |
| | 2.9549 |
| | 2.9586 |
| | 2.8442 |
| | 2.8549 |
| | 2.9939 |
| | 2.9740 |
| | 2.9596 |
| | 3.0566 |
| | 2.9103 |
| | 2.8513 |
| | 2.7506 |
| | 2.7390 |
| | 2.7647 |
| | 2.7270 |
| | 2.7508 |
| | 2.7871 |
| | 2.6966 |
| | 2.6930 |
| | 2.6610 |
| | 2.7055 |
| | 2.8013 |
| | 2.8584 |
| | 2.8324 |
| | 2.9086 |
| | 2.8753 |
| | 2.8133 |
| | 2.8498 |
| | 2.8061 |
| | 2.7657 |
| | 2.6331 |
| | 2.6997 |
| | 2.7350 |
| | 2.5146 |
| | 2.6007 |
| | 2.5878 |
| | 2.7592 |
| | 2.6606 |
| | 2.6462 |
| | 2.7856 |
| | 2.7643 |
| | 2.7687 |
| | 2.7113 |
| | 2.7371 |
| | 2.7776 |
| | 2.8691 |
| | 2.7129 |
| | 2.7189 |
| | 2.8645 |
| | 2.8437 |
| | 2.6668 |
| | 2.7651 |
| | 2.6565 |
| | 2.7634 |
| | 2.3617 |
| | 2.1908 |
| | 2.1146 |
| | 2.1875 |
| | 2.0651 |
| | 2.1323 |
| | 2.0407 |
| | 2.0570 |
| | 1.9928 |
| | 1.9892 |
| | 1.9886 |
| | 1.9705 |
| | 1.9502 |
| | 1.9513 |
| | 1.9922 |
| | 1.9161 |
| | 1.9368 |
| | 1.8981 |
| | 1.8967 |
| | 1.8939 |
| | 1.8810 |
| | 1.8611 |
| | 1.8223 |
| | 1.8811 |
| | 1.7792 |
| | 1.7284 |
| | 1.6276 |
| | 1.6169 |
| | 1.5683 |
| | 1.5653 |
| | 1.5933 |
| | 1.5847 |
| | 1.5634 |
| | 1.5516 |
| | 1.5403 |
| | 1.5355 |
| | 1.5298 |
| | 1.5424 |
| | 1.5327 |
| | 1.5114 |
| | 1.4848 |
| | 1.5312 |
| | 1.4645 |
| | 1.4391 |
| | 1.9244 |
| | 1.8390 |
| | 2.7183 |
| | 2.7155 |
| | 2.7118 |
| | 2.8014 |
| | 2.8139 |
| | 2.8690 |
| | 2.9677 |
| | 2.9305 |
| | 2.9754 |
| | 3.0209 |
| | 2.9743 |
| | 2.9586 |
| | 2.9412 |
| | 2.9916 |
| | 2.9792 |
| | 2.9647 |
| | 2.9963 |
| | 3.0143 |
| | 2.9877 |
| | 2.9418 |
| | 2.9791 |
| | 2.9845 |
| | 2.9498 |
| | 2.9646 |
| | 2.9762 |
| | 2.9835 |
| | 2.9986 |
| | 3.0418 |
| | 2.9683 |
| | 3.0362 |
| | 3.0780 |