ประวัติ ศาสตร์ รูปีเซเชลส์ / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /NOK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 1.2421 โครนนอร์เวย์

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.3806 โครนนอร์เวย์

ประวัติราคา NOK / SCR

Date SCR/NOK
0.7194
0.7351
0.6733
0.7398
0.7300
0.7269
0.7045
0.6965
0.6697
0.6553
0.6708
0.6740
0.6318
0.6204
0.6824
0.6733
0.6967
0.6707
0.6938
0.6481
0.6899
0.6646
0.6925
0.6830
0.6666
0.6784
0.7545
0.6934
0.7158
0.6679
0.6986
0.7068
0.7252
0.7041
0.7564
0.7280
0.7373
0.7460
0.7366
0.6638
0.7079
0.6830
0.6648
0.6589
0.6845
0.6644
0.6985
0.7170
0.7029
0.7236
0.7250
0.7203
0.6946
0.7186
0.7164
0.7161
0.7132
0.6968
0.6912
0.6855
0.7100
0.7258
0.7353
0.7314
0.7192
0.7237
0.7408
0.7648
0.7318
0.7349
0.7349
0.7525
0.7782
0.7719
0.7681
0.7460
0.7930
0.7819
0.7920
0.7875
0.7981
0.7958
0.8144
0.7388
0.8147
0.8340
0.7774
0.7900
0.8228
0.7996
0.8041
0.8041
0.7181
0.7899
0.7753
0.7784
0.7833
0.7867
0.7915
0.8031
0.7619
0.8033
0.8183
0.8059
0.8012
0.7769
0.7675
0.7644
0.7676
0.7655
0.7838
0.7639
0.7719
0.7814
0.7938
0.7939
0.8052
0.7925
0.8032
0.7905
0.8096
0.7895
0.7885
0.7720
0.7801
0.7697
0.7877
0.7801
0.7944
0.7897
0.7916
0.7771
0.7707
0.7506
0.7288
0.7762
0.8147
0.8203
0.7785
0.8060
0.8243
0.8281
0.8343
0.8434
0.8328
0.7911
0.8052
0.7937
0.7939
0.8129
0.7979
0.8003
0.7956
0.7877
0.7618
0.7615
0.7569
0.7660
0.7930
0.7935
0.7613
0.7860
0.7976
0.8358
0.8434
0.7818
0.7996
0.7997
0.7742
0.7953
0.8057
0.7846
0.7428
0.7939
0.7520
0.7123
0.7803
0.7275
0.6956
0.7232
0.7462
0.7625
0.6964
0.7528
0.7427
0.7386
0.7350
0.7476
0.7440
0.7676
0.7838
0.7861
0.7597
0.7943
0.7997
0.7755
0.7629
0.7457
0.7823
0.7171
0.7518
0.7228
0.7440
0.7530
0.7355
0.7512
0.7929
0.7646
0.7575
0.7719
0.7614
0.6592
0.7326
0.7329
0.7230
0.7222
0.7299
0.6582
0.6066
0.6272
0.6282
0.6121
0.6890
0.6646
0.6380
0.6660
0.6675
0.6415
0.5904
0.6011
0.6307
0.6791
0.6465
0.6074
0.6786
0.6917
0.6339
0.6095
0.5997
0.6221
0.6280
0.5898
0.6646
0.6445
0.6733
0.6716
0.6703
0.6759
0.6732
0.6336
0.6309
0.6134
0.5947
0.6196
0.5308
0.5887
0.5796
0.5700
0.5627
0.5009
0.5632
0.5057
0.5026
0.5387
0.5518
0.5864
0.5378
0.4435
0.4418
0.4049
0.4010
0.3990
0.4026
0.4035
0.4081
0.3957
0.4008
0.4051
0.4024
0.4054
0.4022
0.4035
0.4071
0.4073
0.4118
0.4121
0.4269
0.4340
0.4407
0.4555
0.4947
0.4795
0.5100
0.5047
0.5114
0.5265
0.5169
0.5035
0.4979
0.4879
0.5044
0.4961
0.5070
0.5125
0.5143
0.5225
0.5365
0.5333
0.5494
0.5691
0.5405
0.5255
0.5478
0.5717
0.5713
0.5868
0.5887
0.5997
0.5982
0.6215
0.7087
0.7672
0.8406
0.8173
0.6959
0.6779
0.6826
0.6755
0.6780
0.6778
0.6674
0.6518
0.6488
0.6418
0.6436
0.6538
0.6581
0.6678
0.6694
0.6704
0.6654
0.6665
0.7053
0.6710
0.6665
0.6657
0.6668
0.6616
0.6601
0.6549
0.6524
0.6657
0.6586
0.6574
0.6511
0.6513
0.6369
0.6272
0.6251
0.6328
0.6285
0.6209
0.6390
0.6323
0.6359
0.6362
0.6432
0.6403
0.6378
0.6319
0.6178
0.6217
0.6264
0.6290
0.6240
0.6259
0.6335
0.6326
0.6290
0.6300
0.6373
0.6200
0.6225
0.6272
0.6265
0.6250
0.6331
0.6413
0.6337
0.6276
0.6249
0.6291
0.6203
0.6247
0.6126
0.6150
0.6064
0.5983
0.6077
0.5992
0.5982
0.6016
0.6165
0.6141
0.6124
0.6209
0.6159
0.6071
0.5989
0.6053
0.5985
0.5923
0.6033
0.5989
0.5993
0.5983
0.6035
0.6087
0.5984
0.5725
0.5992
0.5956
0.5866
0.5649
0.5788
0.5741
0.5559
0.5601
0.5543
0.5688
0.5808
0.5659
0.5748
0.5908
0.5625
0.5728
0.5566
0.5774
0.5841
0.5998
0.5949
0.5979
0.5925
0.5819
0.5930
0.5863
0.5853
0.5877
0.5889
0.5741
0.5827
0.5816
0.5748
0.5753
0.5696
0.5705
0.5702
0.5761
0.5789
0.5791
0.5876
0.5913
0.5927
0.6148
0.6170
0.6436
0.6470
0.6341
0.6225
0.6271
0.6175
0.6354
0.6357
0.6314
0.6305
0.6425
0.6365
0.6323
0.6220
0.6401
0.6342
0.6334
0.6188
0.6173
0.6141
0.6196
0.6189
0.6188
0.6336
0.6423
0.6615
0.6542
0.6417
0.6302
0.6301
0.6381
0.6355
0.6425
0.6095
0.6221
0.6303
0.6070
0.6009
0.6041
0.6085
0.6199
0.6139
0.6284
0.6246
0.6232
0.6092
0.6445
0.6384
0.6587
0.6462
0.6399
0.6343
0.6758
0.6333
0.6333
0.6194
0.6403
0.6264
0.6148
0.6234
0.6093
0.6392
0.5856
0.6263
0.6104
0.6336
0.6302
0.6478
0.6532
0.6477
0.6587
0.6094
0.6218
0.6414
0.6762
0.6810
0.6999
0.6906
0.6776
0.7017
0.6765
0.6838
0.6749
0.6726
0.6797
0.6648
0.6607
0.6453
0.6384
0.6141
0.6434
0.6701
0.6316
0.6400
0.6387
0.6471
0.6255
0.6299
0.6232
0.6244
0.6202
0.6255
0.6164
0.6150
0.5983
0.5986
0.5856
0.5881
0.5913
0.5676
0.5611
0.5586
0.5580
0.5675
0.5755
0.5899
0.5958
0.5831
0.5798
0.6104
0.5832
0.5504
0.5423
0.5396
0.5400
0.5448
0.5535
0.5373
0.5456
0.5757
0.5579
0.5299
0.5281
0.5081
0.4913
0.4805
0.4786
0.4798
0.4786
0.4746
0.4718
0.4872
0.4920
0.4880
0.4835
0.4894
0.4840
0.4775
0.4773
0.4910
0.5037
0.5087
0.5057
0.5053
0.5024
0.5024
0.4966
0.4948
0.4847
0.4913
0.4940
0.4865
0.4891
0.4776
0.4945
0.5038
0.4938
0.4929
0.4943
0.4992
0.4992
0.4883
0.4904
0.4945
0.5006
0.5003
0.5029
0.5174
0.5085
0.5106
0.5085
0.5114
0.5046
0.5097
0.5097
0.5099
0.5065
0.5069
0.5088
0.5125
0.4943
0.4904
0.4893
0.4964
0.4952
0.4983
0.4923
0.4875
0.4993
0.5070
0.5034
0.4911
0.4877
0.4950
0.4948
0.4930
0.5065
0.5176
0.5130
0.5138
0.4828
0.4855
0.4928
0.4945
0.4941
0.4894
0.4961
0.4961
0.4971
0.4890
0.4907
0.4977
0.5009
0.4947
0.4769
0.4721
0.4603
0.4389
0.4319
0.4317
0.4265
0.4292
0.4232
0.4283
0.4242
0.4275
0.4282
0.4342
0.4307
0.4300
0.4373
0.4370
0.4385
0.4400
0.4311
0.4369
0.4390
0.4390
0.4431
0.4382
0.4472
0.4454
0.4474
0.4545
0.4562
0.4363
0.4297
0.4058
0.4115
0.4246
0.4203
0.4261
0.4102
0.4179
0.4254
0.4185
0.4261
0.4102
0.4137
0.4073
0.4173
0.4119
0.4138
0.3982
0.4083
0.4014
0.4041
0.4109
0.4000
0.4073
0.4104
0.4183
0.4115
0.4154
0.4355
0.4482
0.4424
0.4315
0.4463
0.4357
0.4459
0.4562
0.4532
0.4536
0.4370
0.4289
0.4424
0.4459
0.4501
0.4744
0.4620
0.4562
0.4480
0.4472
0.4279
0.4449
0.4469
0.4464
0.4323
0.4476
0.4581
0.4529
0.4422
0.4510
0.4451
0.4377
0.4381
0.4473
0.4494
0.4453
0.4416
0.4220
0.4361
0.4514
0.4471
0.4535
0.4491
0.4594
0.4590
0.4445
0.4573
0.4554
0.4699
0.4645
0.4716
0.4717
0.4768
0.4760
0.4724
0.4986
0.4930
0.4779
0.4932
0.5105
0.4946
0.4810
0.4821
0.4757
0.4716
0.4783
0.4672
0.4784
0.4807
0.4773
0.4799
0.4983
0.5098
0.4928
0.5043
0.4710
0.4878
0.4867
0.4938
0.5149
0.5135
0.5198
0.5191
0.5050
0.5291
0.5085
0.5201
0.5168
0.5014
0.4931
0.4894
0.5012
0.4835
0.4902
0.5170
0.5166
0.4876
0.4974
0.5035
0.5006
0.5188
0.5272
0.5295
0.5209
0.5080
0.5121
0.5177
0.5243
0.5232
0.5231
0.5196
0.5213
0.5178
0.5189
0.5385
0.5574
0.5391
0.5581
0.5501
0.5650
0.4845
0.4750
0.4741
0.4860
0.4606
0.4703
0.4699
0.4744
0.4489
0.4639
0.4749
0.4814
0.4714
0.4774
0.4777
0.4649
0.4678
0.4417
0.4413
0.4531
0.4456
0.4402
0.4506
0.4464
0.4410
0.4241
0.4181
0.3820
0.4050
0.4264
0.4277
0.4174
0.4108
0.3950
0.4190
0.4037
0.4145
0.4254
0.4150
0.4194
0.4217
0.4211
0.4228
0.4209
0.5442
0.5323
0.7607
0.7495
0.7916
0.7688
0.7226
0.7311
0.7117
0.6820
0.7127
0.7083
0.6758
0.6676
0.6736
0.6676
0.6429
0.6429
0.6376
0.6346
0.6386
0.6379
0.6477
0.6490
0.6318
0.6409
0.6265
0.6289
0.6327
0.6383
0.6378
0.6283
0.6294
0.6357
0.6369
0.6587
0.6388
0.6422
0.6486
0.6635
0.6741
0.6871
0.6748
0.6839
0.6895
0.6567
0.6706
0.6772
0.6959
0.6929
0.6815
0.6922
0.6755
0.6899
0.6782
0.6746
0.6703
0.6808
0.6741
0.7149
0.7464
0.7907
0.8056
0.8345
0.8479
0.8602
0.8814
0.8966
0.8895
0.9065
0.8996
0.9045
0.9138
0.9233
0.9499
0.9572
0.9649
0.9748
0.9856
0.9901
0.9872
0.9738
0.9724
0.9754
0.9735
0.9952
0.9968
0.9978
1.0039
1.0079
1.0201
1.0000
1.0034
1.0259
1.0369
1.0936
1.1864
1.1831
1.1654
1.1459
1.1406
1.1423
1.1285
1.1252
1.1567
1.1977
1.1736
1.1925
1.2034
1.2317
1.2421
1.2329
1.2119
1.2115
1.2102
1.2079
1.1696
1.1597
1.1492
1.1629
1.1329
1.1373
1.1623
1.1898
1.1567
1.1507
1.1644
1.1510
1.1434
1.1287